oH9kSSSwP7fauC5cqHYjuhaB0Rn1 Historical Data

U-B0RN1
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0146
+0.00%
$ 14,571 $ 1
Mar 18, 11 AM $ 0.015
+0.00%
$ 15,036 $ 0.1
Mar 16, 4 PM $ 0.0152
+0.00%
$ 15,236 $ 25
Mar 16, 11 AM $ 0.0148
-0.85%
$ 14,848 $ 13
Mar 15, 5 AM $ 0.0149
+0.00%
$ 14,860 $ 9
Mar 14, 12 PM $ 0.015
+0.00%
$ -- $ 61
Mar 14, 11 AM $ 0.0148
+0.00%
$ 14,817 $ 57
Mar 14, 10 AM $ 0.0149
+0.67%
$ 14,944 $ 121
Mar 14, 5 AM $ 0.0151
+0.17%
$ 15,078 $ 117
Mar 14, 1 AM $ 0.0151
+0.00%
$ 15,103 $ 103
Mar 13, 10 PM $ 0.0152
-1.32%
$ 15,203 $ 98
Mar 13, 9 PM $ 0.0154
-1.77%
$ 15,411 $ 96
Mar 13, 7 PM $ 0.0158
+0.83%
$ 15,756 $ 77
Mar 13, 6 PM $ 0.0156
+0.04%
$ 15,637 $ 76
Mar 13, 5 PM $ 0.0158
-0.98%
$ 15,828 $ 50
Mar 13, 4 PM $ 0.016
-0.25%
$ 15,999 $ 32
Mar 13, 3 PM $ 0.0161
-0.03%
$ 16,103 $ 2
Mar 13, 2 PM $ 0.0162
+0.34%
$ 16,235 $ 2
Mar 13, 1 PM $ 0.0162
+0.87%
$ 16,180 $ 2
Mar 13, 12 PM $ 0.016
+0.14%
$ 16,009 $ 1
Mar 13, 11 AM $ 0.016
-0.02%
$ 15,991 $ 1
Mar 13, 9 AM $ 0.0159
+0.00%
$ 15,897 $ 1
Mar 13, 8 AM $ 0.0159
-0.01%
$ 15,934 $ 1
Mar 13, 7 AM $ 0.0159
+0.05%
$ 15,935 $ 1
Mar 13, 6 AM $ 0.0159
-0.22%
$ 15,927 $ 1
Mar 13, 5 AM $ 0.016
+0.00%
$ 15,962 $ 1
Mar 13, 2 AM $ 0.016
+0.00%
$ 15,988 $ 93
Mar 13, 1 AM $ 0.016
-0.25%
$ 15,976 $ 93
Mar 13, 12 AM $ 0.016
+1.11%
$ 16,016 $ 93
Mar 12, 11 PM $ 0.0158
+2.04%
$ 15,840 $ 92
Mar 12, 10 PM $ 0.0155
+2.09%
$ 15,522 $ 92
Mar 12, 9 PM $ 0.0152
+5.88%
$ 15,204 $ 65
Mar 5, 7 PM $ 0.0146
+0.00%
$ 14,647 $ 0
Mar 3, 8 PM $ 0.0145
+0.00%
$ 14,454 $ 0
Feb 22, 8 PM $ 0.0137
+0.00%
$ 13,699 $ 0
Feb 20, 11 PM $ 0.0138
+0.00%
$ 13,835 $ 0
Feb 11, 8 PM $ 0.0123
+0.03%
$ -- $ 0
Download