oH9kSSSwP7fauC5cqHYjuhaB0Rn1 Historical Data

U-B0RN1
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0146
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.015
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.0152
+1.75%
$ -- $ 25
Mar 15, 2026 $ 0.0149
+0.00%
$ -- $ 9
Mar 14, 2026 $ 0.015
-0.80%
$ -- $ 61
Mar 13, 2026 $ 0.0152
-4.02%
$ 15,203 $ 98
Mar 12, 2026 $ 0.0158
+10.30%
$ 15,840 $ 92
Mar 5, 2026 $ 0.0146
+0.00%
$ 14,647 $ 0
Mar 3, 2026 $ 0.0145
+0.00%
$ 14,454 $ 0
Feb 22, 2026 $ 0.0137
+0.00%
$ 13,699 $ 0
Feb 20, 2026 $ 0.0138
+0.00%
$ 13,835 $ 0
Feb 11, 2026 $ 0.0123
+0.03%
$ -- $ 0
Download