Baby Asteroid Historical Data

BABYASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000798
+0.00%
$ -- $ 54,194
Today, at 10 PM $ 0.0000798
+0.00%
$ -- $ 54,194
Today, at 4 PM $ 0.0000967
+12.50%
$ -- $ 77,005
Today, at 3 PM $ 0.0000894
+0.00%
$ -- $ 73,239
Today, at 2 PM $ 0.0000843
-3.06%
$ -- $ 76,573
Today, at 1 PM $ 0.0000855
-2.26%
$ -- $ 77,567
Today, at 12 PM $ 0.0000859
+1.20%
$ -- $ 76,820
Today, at 11 AM $ 0.0000831
-4.08%
$ -- $ 83,875
Today, at 10 AM $ 0.0000873
-5.69%
$ -- $ 84,190
Today, at 9 AM $ 0.0000924
+4.28%
$ -- $ 99,823
Today, at 7 AM $ 0.0000895
+0.00%
$ -- $ 101,316
Today, at 6 AM $ 0.0000908
+0.00%
$ -- $ 101,302
Today, at 3 AM $ 0.0000835
+1.90%
$ -- $ 98,643
Today, at 2 AM $ 0.0000816
-5.88%
$ -- $ 102,355
Today, at 1 AM $ 0.0000907
+5.99%
$ -- $ 107,146
Yesterday, at 11 PM $ 0.0000941
-1.24%
$ -- $ 121,582
Yesterday, at 10 PM $ 0.0000974
+0.00%
$ -- $ 127,623
Yesterday, at 9 PM $ 0.000105
+1.45%
$ -- $ 123,095
Yesterday, at 8 PM $ 0.000105
+9.44%
$ -- $ 119,607
Yesterday, at 7 PM $ 0.0000954
+0.51%
$ -- $ 102,586
Yesterday, at 4 PM $ 0.0000868
-7.66%
$ -- $ 93,748
Yesterday, at 3 PM $ 0.0000901
+0.19%
$ -- $ 98,006
Yesterday, at 2 PM $ 0.0000938
-11.15%
$ -- $ 115,572
Yesterday, at 11 AM $ 0.0000994
+14.64%
$ -- $ 105,341
Yesterday, at 10 AM $ 0.0000834
-21.43%
$ -- $ 99,012
Yesterday, at 9 AM $ 0.000107
+5.37%
$ -- $ 114,957
Yesterday, at 8 AM $ 0.0001
-7.29%
$ -- $ 109,211
Yesterday, at 7 AM $ 0.000108
-4.76%
$ -- $ 122,118
Yesterday, at 6 AM $ 0.000113
-11.12%
$ -- $ 127,963
Yesterday, at 5 AM $ 0.000121
+12.05%
$ -- $ 142,475
Yesterday, at 4 AM $ 0.000106
-19.99%
$ -- $ 134,532
Yesterday, at 3 AM $ 0.000132
+4.35%
$ -- $ 165,821
Apr 22, 10 PM $ 0.000102
-1.31%
$ -- $ 124,033
Apr 22, 9 PM $ 0.000109
+12.73%
$ -- $ 112,385
Apr 22, 8 PM $ 0.0000964
+0.00%
$ -- $ 124,438
Apr 22, 7 PM $ 0.000105
-2.16%
$ -- $ 127,339
Apr 22, 6 PM $ 0.000104
+4.20%
$ -- $ 131,546
Apr 22, 5 PM $ 0.000102
+9.74%
$ -- $ 135,418
Apr 22, 4 PM $ 0.0000868
-9.83%
$ -- $ 143,274
Apr 22, 3 PM $ 0.0000993
-1.31%
$ -- $ 134,357
Apr 22, 2 PM $ 0.0000953
+8.23%
$ -- $ 141,597
Apr 22, 1 PM $ 0.0000901
-4.92%
$ -- $ 121,141
Apr 22, 12 PM $ 0.0000988
+6.42%
$ -- $ 142,512
Apr 22, 11 AM $ 0.0000908
-13.21%
$ -- $ 133,913
Apr 22, 10 AM $ 0.000116
+12.10%
$ -- $ 158,552
Apr 22, 9 AM $ 0.000112
-13.66%
$ -- $ 162,673
Apr 22, 3 AM $ 0.000144
+9.29%
$ -- $ 265,020
Apr 22, 2 AM $ 0.000137
+28.13%
$ -- $ 245,053
Apr 22, 1 AM $ 0.000106
+7.73%
$ -- $ 194,357
Apr 22, 12 AM $ 0.0000942
+4.82%
$ -- $ 179,907
Download