Baby Asteroid Historical Data

BABYASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000942
+4.82%
$ -- $ 179,907
Apr 21, 9 PM $ 0.0000858
-2.93%
$ -- $ 200,087
Apr 21, 8 PM $ 0.0000991
+6.36%
$ -- $ 254,703
Apr 21, 7 PM $ 0.000106
+7.48%
$ -- $ 269,392
Apr 21, 6 PM $ 0.000112
+17.44%
$ -- $ 277,903
Apr 21, 5 PM $ 0.0000974
-7.94%
$ -- $ 274,975
Apr 21, 4 PM $ 0.000117
+13.42%
$ -- $ 319,235
Apr 21, 3 PM $ 0.00011
-8.48%
$ -- $ 302,406
Apr 21, 2 PM $ 0.000116
-13.28%
$ -- $ 322,896
Apr 21, 8 AM $ 0.000187
+6.00%
$ -- $ 544,297
Apr 21, 2 AM $ 0.000104
-12.01%
$ -- $ 321,659
Apr 21, 1 AM $ 0.000114
+0.45%
$ -- $ 317,610
Apr 20, 9 PM $ 0.000106
-4.15%
$ -- $ 253,319
Apr 20, 8 PM $ 0.00011
+31.69%
$ -- $ 265,462
Apr 20, 7 PM $ 0.0000922
-1.98%
$ -- $ 239,101
Apr 20, 6 PM $ 0.0000879
-3.19%
$ -- $ 222,815
Apr 20, 5 PM $ 0.0000867
-5.28%
$ -- $ 231,708
Apr 20, 4 PM $ 0.0000903
-11.60%
$ -- $ 246,258
Apr 20, 3 PM $ 0.000104
-3.47%
$ -- $ 269,442
Apr 20, 2 PM $ 0.000107
+16.32%
$ -- $ 324,138
Apr 20, 1 PM $ 0.000111
+11.22%
$ -- $ 323,937
Apr 20, 12 PM $ 0.000102
+8.85%
$ -- $ 345,435
Apr 20, 8 AM $ 0.0000885
-12.85%
$ -- $ 293,221
Apr 20, 7 AM $ 0.0000981
-14.80%
$ -- $ 317,242
Apr 20, 5 AM $ 0.000087
-10.79%
$ -- $ 297,776
Apr 20, 4 AM $ 0.000108
+0.91%
$ -- $ 441,796
Apr 20, 3 AM $ 0.00011
+4.62%
$ -- $ 493,973
Apr 20, 2 AM $ 0.000111
-1.98%
$ -- $ 649,072
Apr 20, 1 AM $ 0.000109
+0.00%
$ -- $ 719,461
Apr 19, 10 PM $ 0.000119
+38.61%
$ -- $ 739,656
Apr 19, 9 PM $ 0.0000949
+26.51%
$ -- $ 636,246
Apr 19, 3 PM $ 0.000279
+0.62%
$ -- $ 2.42 million
Apr 19, 2 PM $ 0.00026
+30.34%
$ -- $ 2.23 million
Apr 19, 12 PM $ 0.000235
+4.33%
$ -- $ 1.92 million
Apr 19, 11 AM $ 0.000218
-12.50%
$ -- $ 1.68 million
Apr 19, 10 AM $ 0.000233
-3.90%
$ -- $ 1.85 million
Apr 19, 9 AM $ 0.000257
-4.23%
$ -- $ 2.06 million
Apr 19, 3 AM $ 0.0000267
+0.00%
$ -- $ 133,579
Apr 19, 2 AM $ 0.0000276
-8.50%
$ -- $ 128,077
Download