Baby Asteroid Historical Data

BABYASTEROID
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000769
+0.00%
$ -- $ 45,577
11:23 PM $ 0.0000816
+0.00%
$ -- $ 45,577
10:46 PM $ 0.0000798
+0.00%
$ -- $ 54,194
4:28 PM $ 0.0000967
+0.00%
$ -- $ 77,005
4:23 PM $ 0.0000888
+0.00%
$ -- $ 76,014
4:22 PM $ 0.0000854
+0.00%
$ -- $ 76,014
4:15 PM $ 0.0000868
+0.00%
$ -- $ 75,320
4:10 PM $ 0.0000846
+0.00%
$ -- $ 75,989
4:01 PM $ 0.000086
+0.00%
$ -- $ 78,720
3:28 PM $ 0.0000894
+0.00%
$ -- $ 73,239
2:32 PM $ 0.0000843
+0.00%
$ -- $ 76,573
2:27 PM $ 0.0000857
+0.00%
$ -- $ 76,027
2:26 PM $ 0.0000851
+0.00%
$ -- $ 76,027
2:16 PM $ 0.0000842
-7.73%
$ -- $ 79,817
2:12 PM $ 0.0000876
+0.00%
$ -- $ 79,291
2:00 PM $ 0.000087
+0.00%
$ -- $ 78,483
1:57 PM $ 0.0000855
+0.00%
$ -- $ 77,567
1:56 PM $ 0.0000841
+0.00%
$ -- $ 77,567
1:35 PM $ 0.0000855
+0.00%
$ -- $ 78,897
1:33 PM $ 0.0000852
+0.00%
$ -- $ 80,977
1:01 PM $ 0.0000875
+0.00%
$ -- $ 79,325
12:57 PM $ 0.0000859
+0.00%
$ -- $ 76,820
12:38 PM $ 0.0000831
-2.26%
$ -- $ 76,627
12:25 PM $ 0.0000836
+0.00%
$ -- $ 76,734
12:10 PM $ 0.0000806
+0.00%
$ -- $ 83,874
12:05 PM $ 0.0000849
+0.00%
$ -- $ 82,518
11:45 AM $ 0.0000831
+0.00%
$ -- $ 83,875
11:42 AM $ 0.0000817
+0.00%
$ -- $ 79,514
11:33 AM $ 0.0000767
+0.00%
$ -- $ 82,871
11:32 AM $ 0.0000803
+0.00%
$ -- $ 82,871
11:28 AM $ 0.0000826
+0.00%
$ -- $ 80,232
11:26 AM $ 0.0000802
+0.00%
$ -- $ 84,094
11:21 AM $ 0.000084
+0.00%
$ -- $ 83,883
11:09 AM $ 0.0000841
+0.00%
$ -- $ 86,710
11:00 AM $ 0.0000867
+0.00%
$ -- $ 87,400
10:57 AM $ 0.0000873
+0.00%
$ -- $ 84,190
10:50 AM $ 0.0000837
+0.00%
$ -- $ 91,150
10:22 AM $ 0.0000882
+0.00%
$ -- $ 100,791
10:21 AM $ 0.0000926
+0.00%
$ -- $ 100,256
9:18 AM $ 0.0000924
+0.00%
$ -- $ 99,823
9:15 AM $ 0.0000886
+0.00%
$ -- $ 100,424
7:11 AM $ 0.0000895
+0.00%
$ -- $ 101,316
6:58 AM $ 0.0000908
+0.00%
$ -- $ 101,302
6:04 AM $ 0.0000908
+0.00%
$ -- $ 94,285
3:42 AM $ 0.0000835
+0.00%
$ -- $ 98,643
3:32 AM $ 0.0000869
+0.00%
$ -- $ 99,590
3:28 AM $ 0.0000873
+0.00%
$ -- $ 99,861
3:19 AM $ 0.0000871
+0.00%
$ -- $ 99,246
3:15 AM $ 0.0000854
+0.00%
$ -- $ 95,425
3:05 AM $ 0.000082
+0.00%
$ -- $ 96,209
Download