DOYI DRC Historical Data

DOYI
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000367
-0.88%
$ 7,717 $ 22
Oct 4, 2024 $ 0.000371
-0.50%
$ 7,786 $ 22
Sep 21, 2024 $ 0.00038
+3.00%
$ 7,988 $ 23
Sep 20, 2024 $ 0.000369
+0.60%
$ 7,746 $ 22
Aug 18, 2024 $ 0.000372
+0.72%
$ -- $ 9
Aug 17, 2024 $ 0.00037
+128.53%
$ 7,762 $ 46
Jul 20, 2024 $ 0.000228
+6.89%
$ 4,792 $ 2
Jul 19, 2024 $ 0.000213
+0.42%
$ 4,478 $ 2
Jul 4, 2024 $ 0.000141
-8.72%
$ -- $ 42
Jul 3, 2024 $ 0.000154
-0.33%
$ 3,238 $ 46
Jun 23, 2024 $ 0.124
-0.45%
$ 2.61 million $ 0
Jun 22, 2024 $ 0.125
-0.27%
$ 2.63 million $ 0
Apr 28, 2024 $ 0.000285
+1.53%
$ 5,986 $ 17
Apr 27, 2024 $ 0.000281
+1,840.74%
$ 5,906 $ 49
Mar 14, 2024 $ 0.00164
+8.07%
$ -- $ 0
Mar 13, 2024 $ 0.00152
-2.11%
$ 31,943 $ 0
Mar 12, 2024 $ 0.00155
-5.66%
$ -- $ 0
Mar 11, 2024 $ 0.00164
+233.66%
$ 34,381 $ 19
Mar 10, 2024 $ 0.00049
-2.12%
$ 10,298 $ 5
Mar 9, 2024 $ 0.000501
+0.04%
$ 10,515 $ 11
Mar 8, 2024 $ 0.000539
+7.03%
$ 11,322 $ 3
Mar 7, 2024 $ 0.000506
-5.82%
$ 10,620 $ 71
Mar 6, 2024 $ 0.000537
+0.27%
$ 11,280 $ 13
Mar 5, 2024 $ 0.00054
-29.41%
$ 11,333 $ 51
Mar 4, 2024 $ 0.000769
+21.85%
$ 16,140 $ 15
Mar 3, 2024 $ 0.000632
+27.14%
$ 13,268 $ 6
Mar 2, 2024 $ 0.000498
+0.20%
$ 10,464 $ 5
Mar 1, 2024 $ 0.000627
+9.15%
$ -- $ 44
Feb 29, 2024 $ 0.000575
+1.11%
$ 12,075 $ 123
Feb 28, 2024 $ 0.000559
+17.92%
$ 11,748 $ 109
Feb 27, 2024 $ 0.000475
-46.79%
$ 9,977 $ 271
Feb 26, 2024 $ 0.000893
+248.41%
$ 18,745 $ 33
Download