TEKNICAi Historical Data

TEK
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.114
-1.42%
$ -- $ 2,162
Aug 18, 2024 $ 0.116
-0.70%
$ 115,511 $ 2,200
Aug 5, 2024 $ 0.139
-9.57%
$ 138,892 $ 3,526
Aug 4, 2024 $ 0.154
-28.60%
$ 153,786 $ 3,427
Aug 3, 2024 $ 0.216
+5.57%
$ 215,507 $ 6,127
Aug 2, 2024 $ 0.204
-3.50%
$ 204,086 $ 5,400
Aug 1, 2024 $ 0.212
-8.15%
$ 211,549 $ 5,684
Jul 31, 2024 $ 0.23
+8.55%
$ 230,207 $ 5,132
Jul 30, 2024 $ 0.212
-10.83%
$ 212,021 $ 7,647
Jul 29, 2024 $ 0.238
-0.41%
$ 237,710 $ 4,833
Jul 28, 2024 $ 0.239
+15.14%
$ 238,729 $ 3,011
Jul 27, 2024 $ 0.208
-9.95%
$ 207,612 $ 12,757
Jul 26, 2024 $ 0.231
-19.43%
$ 230,851 $ 11,581
Jul 25, 2024 $ 0.287
+67.27%
$ 286,572 $ 16,769
Download