FluxAi Historical Data

FluxAi
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₅23
-17.86%
$-- $646
Dec 29 $0.0₅77
+0.00%
$-- $1,387
Dec 22 $0.0₅89
-16.04%
$8,200 $12,048
Dec 15 $0.0₅8
+21.21%
$10,600 $6,476
Dec 8 $0.0₅74
+5.71%
$6,600 $10,114
Dec 1 $0.0000129
-7.19%
$7,000 $17,983
Nov 24 $0.0000141
-18.02%
$13,900 $17,092
Nov 17 $0.000016
-1.84%
$18,000 $41,221
Nov 10 $0.0000164
+60.78%
$16,300 $33,606
Nov 3 $0.0000175
-84.68%
$10,200 $157,085
Oct 27 $0.000146
-21.62%
$115,300 $5.94 million
Oct 20 $0.000168
-52.30%
$-- $6.44 million
Oct 13 $0.000806
-63.66%
$357,900 $6.04 million
Oct 6 $0.0097
-60.19%
$2.22 million $9.12 million
Sep 29 $0.0495
+1.88K%
$24.36 million $25.93 million
Download