FluxAi Historical Data

FluxAi
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅23
-17.86%
$ -- $ 646
Dec 29 $ 0.0₅77
+0.00%
$ -- $ 1,387
Dec 22 $ 0.0₅89
-16.04%
$ 8,200 $ 12,048
Dec 15 $ 0.0₅8
+21.21%
$ 10,600 $ 6,476
Dec 8 $ 0.0₅74
+5.71%
$ 6,600 $ 10,114
Dec 1 $ 0.0000129
-7.19%
$ 7,000 $ 17,983
Nov 24 $ 0.0000141
-18.02%
$ 13,900 $ 17,092
Nov 17 $ 0.000016
-1.84%
$ 18,000 $ 41,221
Nov 10 $ 0.0000164
+60.78%
$ 16,300 $ 33,606
Nov 3 $ 0.0000175
-84.68%
$ 10,200 $ 157,085
Oct 27 $ 0.000146
-21.62%
$ 115,300 $ 5.94 million
Oct 20 $ 0.000168
-52.30%
$ -- $ 6.44 million
Oct 13 $ 0.000806
-63.66%
$ 357,900 $ 6.04 million
Oct 6 $ 0.0097
-60.19%
$ 2.22 million $ 9.12 million
Sep 29 $ 0.0495
+1,881.96%
$ 24.36 million $ 25.93 million
Download