FluxAi Historical Data

FluxAi Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000117
-4.88%
$ 11,700 $ 2,359
Nov 28, 4 PM $ 0.0000123
-2.38%
$ 12,300 $ 2,302
Nov 28, 3 PM $ 0.0000126
+0.00%
$ 12,600 $ 2,326
Nov 28, 2 PM $ 0.0000126
+0.00%
$ 12,600 $ 2,422
Nov 28, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 2,442
Nov 28, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 2,444
Nov 28, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 2,444
Nov 28, 10 AM $ 0.0000126
+0.00%
$ 12,600 $ 2,444
Nov 28, 8 AM $ 0.000012
-6.25%
$ 12,000 $ 4,900
Nov 28, 7 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,845
Nov 28, 6 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,845
Nov 28, 5 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,820
Nov 28, 4 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,820
Nov 28, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,832
Nov 28, 2 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,826
Nov 28, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,826
Nov 28, 12 AM $ 0.0000128
+0.00%
$ 12,800 $ 4,826
Nov 27, 11 PM $ 0.0000128
+0.00%
$ 12,800 $ 4,848
Nov 27, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 4,848
Nov 27, 8 PM $ 0.0000131
+0.00%
$ 13,100 $ 4,627
Nov 27, 7 PM $ 0.000013
-10.34%
$ 13,000 $ 4,614
Nov 27, 6 PM $ 0.0000145
+3.57%
$ 14,500 $ 3,933
Nov 27, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 3,931
Nov 27, 4 PM $ 0.000014
+4.48%
$ 14,000 $ 3,944
Nov 27, 3 PM $ 0.0000134
-2.90%
$ 13,400 $ 4,100
Nov 27, 2 PM $ 0.0000138
-1.43%
$ 13,800 $ 4,039
Nov 27, 1 PM $ 0.000014
+1.45%
$ 14,000 $ 4,040
Nov 27, 12 PM $ 0.0000138
+0.00%
$ 13,800 $ 4,140
Nov 27, 11 AM $ 0.0000138
+0.00%
$ 13,800 $ 4,140
Nov 27, 10 AM $ 0.0000138
-2.13%
$ 13,800 $ 4,140
Nov 27, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 876
Nov 27, 8 AM $ 0.000014
-0.71%
$ 14,000 $ 920
Nov 27, 7 AM $ 0.0000141
+0.00%
$ 14,100 $ 916
Nov 27, 6 AM $ 0.0000141
+0.00%
$ 14,100 $ 916
Nov 27, 5 AM $ 0.0000141
+0.00%
$ 14,100 $ 938
Nov 27, 4 AM $ 0.0000141
+2.17%
$ 14,100 $ 938
Nov 27, 3 AM $ 0.0000138
+0.00%
$ 13,800 $ 926
Nov 27, 2 AM $ 0.0000138
+0.00%
$ 13,800 $ 926
Nov 27, 1 AM $ 0.0000138
+0.00%
$ 13,800 $ 926
Nov 27, 12 AM $ 0.0000138
-2.82%
$ 13,800 $ 926
Nov 26, 11 PM $ 0.0000142
+0.00%
$ 14,200 $ 905
Nov 26, 10 PM $ 0.0000142
+0.00%
$ 14,200 $ 1,003
Nov 26, 9 PM $ 0.0000142
+0.00%
$ 14,200 $ 2,009
Nov 26, 8 PM $ 0.0000142
+0.00%
$ 14,200 $ 2,323
Nov 26, 7 PM $ 0.0000142
-5.33%
$ 14,200 $ 2,345
Nov 26, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 2,014
Nov 26, 5 PM $ 0.000015
+0.67%
$ 15,000 $ 2,014
Nov 26, 4 PM $ 0.0000152
+15.15%
$ 15,200 $ 1,999
Nov 26, 3 PM $ 0.0000132
+0.00%
$ 13,200 $ 1,780
Nov 26, 2 PM $ 0.0000132
-8.97%
$ 13,200 $ 1,780