FluxAi Historical Data

FluxAi Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000145
+5.07%
$ 14,500 $ 1,723
Nov 26, 10 AM $ 0.0000145
-0.68%
$ 14,500 $ 1,834
Nov 26, 9 AM $ 0.0000141
+0.00%
$ 14,100 $ 1,774
Nov 26, 8 AM $ 0.0000141
+0.00%
$ 14,100 $ 1,982
Nov 26, 7 AM $ 0.0000141
+0.00%
$ 14,100 $ 2,533
Nov 26, 6 AM $ 0.0000141
+2.92%
$ 14,100 $ 2,533
Nov 26, 5 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,535
Nov 26, 4 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,549
Nov 26, 3 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,549
Nov 26, 2 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,550
Nov 26, 1 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,550
Nov 26, 12 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,550
Nov 25, 11 PM $ 0.0000137
+6.20%
$ 13,700 $ 2,550
Nov 25, 10 PM $ 0.0000141
+0.71%
$ 14,100 $ 2,571
Nov 25, 9 PM $ 0.0000143
+0.70%
$ 14,300 $ 1,783
Nov 25, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 1,409
Nov 25, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 1,802
Nov 25, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 1,808
Nov 25, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 2,631
Nov 25, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 2,632
Nov 25, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 2,632
Nov 25, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 2,632
Nov 25, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 3,713
Nov 25, 11 AM $ 0.0000142
+0.00%
$ 14,200 $ 4,066
Nov 25, 10 AM $ 0.0000142
+0.00%
$ 14,200 $ 4,741
Nov 25, 9 AM $ 0.0000142
-4.05%
$ 14,200 $ 5,690
Nov 25, 8 AM $ 0.0000141
+0.00%
$ 14,100 $ 4,946
Nov 25, 7 AM $ 0.0000141
+0.00%
$ 14,100 $ 4,946
Nov 25, 6 AM $ 0.0000141
+0.71%
$ 14,100 $ 4,948
Nov 25, 5 AM $ 0.000014
+4.48%
$ 14,000 $ 4,925
Nov 25, 4 AM $ 0.0000134
+0.00%
$ 13,400 $ 4,912
Nov 25, 3 AM $ 0.0000134
-0.74%
$ 13,400 $ 5,024
Nov 25, 2 AM $ 0.0000135
+0.00%
$ 13,500 $ 5,278
Nov 25, 1 AM $ 0.0000135
+0.00%
$ 13,500 $ 5,818
Nov 25, 12 AM $ 0.0000135
+0.00%
$ 13,500 $ 5,818
Nov 24, 11 PM $ 0.0000135
-1.46%
$ 13,500 $ 5,827
Nov 24, 10 PM $ 0.0000137
-4.86%
$ 13,700 $ 5,823
Nov 24, 9 PM $ 0.0000144
-1.37%
$ 14,400 $ 5,536
Nov 24, 8 PM $ 0.0000146
+0.00%
$ 14,600 $ 6,104
Nov 24, 7 PM $ 0.0000135
-2.17%
$ 13,500 $ 6,083
Nov 24, 6 PM $ 0.0000138
+0.00%
$ 13,800 $ 5,683
Nov 24, 5 PM $ 0.0000138
-7.38%
$ 13,800 $ 5,765
Nov 24, 4 PM $ 0.0000149
+7.97%
$ 14,900 $ 4,943
Nov 24, 3 PM $ 0.0000138
+0.00%
$ 13,800 $ 4,974
Nov 24, 2 PM $ 0.0000138
+0.00%
$ 13,800 $ 6,098
Nov 24, 1 PM $ 0.0000148
-1.33%
$ 14,800 $ 9,011
Nov 24, 12 PM $ 0.0000155
+1.31%
$ 15,500 $ 7,943
Nov 24, 11 AM $ 0.0000154
+0.00%
$ 15,400 $ 6,695
Nov 24, 10 AM $ 0.0000154
+4.76%
$ 15,400 $ 6,695
Nov 24, 9 AM $ 0.0000147
+0.00%
$ 14,700 $ 5,742