FluxAi Historical Data

FluxAi Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000147
+0.00%
$ 14,700 $ 5,722
Nov 24, 7 AM $ 0.0000147
-2.65%
$ 14,700 $ 5,727
Nov 24, 6 AM $ 0.0000151
+0.00%
$ 15,100 $ 5,736
Nov 24, 5 AM $ 0.0000151
+0.00%
$ 15,100 $ 5,748
Nov 24, 4 AM $ 0.0000168
+0.00%
$ 16,800 $ 5,635
Nov 24, 3 AM $ 0.0000168
-2.89%
$ 16,800 $ 5,635
Nov 24, 2 AM $ 0.0000173
+0.58%
$ 17,300 $ 5,420
Nov 23, 9 PM $ 0.000018
-4.26%
$ 18,000 $ 13,871
Nov 23, 8 PM $ 0.0000188
+0.00%
$ 18,800 $ 13,871
Nov 23, 7 PM $ 0.0000188
+0.53%
$ 18,800 $ 14,159
Nov 23, 6 PM $ 0.0000187
+3.89%
$ 18,700 $ 14,474
Nov 23, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 14,396
Nov 23, 4 PM $ 0.000018
+5.26%
$ 18,000 $ 15,480
Nov 23, 3 PM $ 0.0000171
+4.91%
$ 17,100 $ 15,543
Nov 23, 2 PM $ 0.0000167
-6.18%
$ 16,700 $ 14,530
Nov 23, 1 PM $ 0.0000177
+0.00%
$ 17,700 $ 11,510
Nov 23, 12 PM $ 0.0000177
+0.00%
$ 17,700 $ 11,505
Nov 23, 11 AM $ 0.0000177
+0.00%
$ 17,700 $ 11,505
Nov 23, 10 AM $ 0.0000177
-6.35%
$ 17,700 $ 11,507
Nov 23, 9 AM $ 0.0000189
+0.00%
$ 18,900 $ 11,532
Nov 23, 8 AM $ 0.0000189
+6.18%
$ 18,900 $ 11,949
Nov 23, 7 AM $ 0.0000178
-2.20%
$ 17,800 $ 15,191
Nov 23, 6 AM $ 0.0000182
+2.82%
$ 18,200 $ 16,833
Nov 23, 5 AM $ 0.0000177
+0.00%
$ 17,700 $ 16,821
Nov 23, 4 AM $ 0.0000177
+0.00%
$ 17,700 $ 16,821
Nov 23, 3 AM $ 0.0000177
+0.57%
$ 17,700 $ 16,821
Nov 23, 2 AM $ 0.0000176
+1.15%
$ 17,600 $ 16,781
Nov 23, 1 AM $ 0.0000174
+3.57%
$ 17,400 $ 17,085
Nov 23, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 8,002
Nov 22, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 8,002
Nov 22, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 8,126
Nov 22, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 8,189
Nov 22, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 8,007
Nov 22, 7 PM $ 0.0000155
+0.00%
$ 15,500 $ 7,556
Nov 22, 6 PM $ 0.0000155
-1.90%
$ 15,500 $ 7,556
Nov 22, 5 PM $ 0.0000158
-1.25%
$ 15,800 $ 7,592
Nov 22, 4 PM $ 0.000016
-0.62%
$ 16,000 $ 6,537
Nov 22, 3 PM $ 0.0000161
-1.23%
$ 16,100 $ 6,446
Nov 22, 9 AM $ 0.0000195
+0.00%
$ 19,500 $ 6,408
Nov 22, 8 AM $ 0.0000177
+4.73%
$ 17,700 $ 5,263
Nov 22, 7 AM $ 0.0000169
+4.97%
$ 16,900 $ 2,925
Nov 22, 6 AM $ 0.0000161
+0.00%
$ 16,100 $ 1,272
Nov 22, 5 AM $ 0.0000161
+0.00%
$ 16,100 $ 1,275
Nov 22, 4 AM $ 0.0000161
+0.00%
$ 16,100 $ 1,511
Nov 22, 3 AM $ 0.0000161
+0.00%
$ 16,100 $ 1,513
Nov 22, 2 AM $ 0.0000151
+0.00%
$ 15,100 $ 1,507
Nov 22, 1 AM $ 0.0000154
+0.00%
$ 15,400 $ 863
Nov 22, 12 AM $ 0.0000154
+0.00%
$ 15,400 $ 863
Nov 21, 11 PM $ 0.0000154
-8.33%
$ 15,400 $ 863
Nov 21, 10 PM $ 0.0000168
+3.07%
$ 16,800 $ 739