FluxAi Historical Data

FluxAi Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000163
-1.21%
$ 16,300 $ 697
Nov 21, 8 PM $ 0.0000165
+7.14%
$ 16,500 $ 687
Nov 21, 7 PM $ 0.0000154
+0.65%
$ 15,400 $ 547
Nov 21, 6 PM $ 0.0000153
-8.93%
$ 15,300 $ 606
Nov 21, 5 PM $ 0.0000146
+0.00%
$ 14,600 $ 537
Nov 21, 4 PM $ 0.0000146
+0.00%
$ 14,600 $ 590
Nov 21, 3 PM $ 0.0000146
-1.35%
$ 14,600 $ 798
Nov 21, 2 PM $ 0.0000148
-7.50%
$ 14,800 $ 796
Nov 21, 1 PM $ 0.000016
-8.05%
$ 16,000 $ 733
Nov 21, 12 PM $ 0.0000174
+0.00%
$ 17,400 $ 868
Nov 21, 11 AM $ 0.0000157
+0.00%
$ 15,700 $ 932
Nov 21, 10 AM $ 0.0000157
-7.10%
$ 15,700 $ 1,046
Nov 21, 9 AM $ 0.0000169
+11.18%
$ 16,900 $ 1,047
Nov 21, 8 AM $ 0.0000152
-3.80%
$ 15,200 $ 948
Nov 21, 7 AM $ 0.0000158
+0.00%
$ 15,800 $ 937
Nov 21, 6 AM $ 0.0000158
-3.07%
$ 15,800 $ 937
Nov 21, 5 AM $ 0.0000163
+3.82%
$ 16,300 $ 944
Nov 21, 4 AM $ 0.0000146
+0.00%
$ 14,600 $ 934
Nov 21, 3 AM $ 0.0000146
+0.00%
$ 14,600 $ 934
Nov 21, 2 AM $ 0.0000146
+0.00%
$ 14,600 $ 931
Nov 21, 1 AM $ 0.0000146
+0.00%
$ 14,600 $ 936
Nov 21, 12 AM $ 0.0000146
+0.00%
$ 14,600 $ 936
Nov 20, 11 PM $ 0.0000146
+0.00%
$ 14,600 $ 936
Nov 20, 7 PM $ 0.0000159
+0.00%
$ 15,900 $ 911
Nov 20, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 939
Nov 20, 5 PM $ 0.0000159
+28.23%
$ 15,900 $ 939
Nov 20, 4 PM $ 0.0000119
-29.17%
$ 11,900 $ 880
Nov 20, 3 PM $ 0.0000168
+0.00%
$ 16,800 $ 672
Nov 20, 2 PM $ 0.0000168
-0.59%
$ 16,800 $ 716
Nov 20, 1 PM $ 0.0000169
-0.59%
$ 16,900 $ 848
Nov 20, 12 PM $ 0.000017
-3.95%
$ 17,000 $ 776
Nov 20, 11 AM $ 0.0000187
+0.00%
$ 18,700 $ 2,815
Nov 20, 10 AM $ 0.0000187
-0.53%
$ 18,700 $ 3,261
Nov 20, 9 AM $ 0.0000188
+0.00%
$ 18,800 $ 3,253
Nov 20, 8 AM $ 0.0000188
+0.00%
$ 18,800 $ 3,257
Nov 20, 7 AM $ 0.0000188
+0.00%
$ 18,800 $ 3,499
Nov 20, 6 AM $ 0.0000188
-2.59%
$ 18,800 $ 3,657
Nov 20, 5 AM $ 0.0000205
+8.47%
$ 20,500 $ 4,374
Nov 20, 4 AM $ 0.0000189
+0.00%
$ 18,900 $ 4,521
Nov 20, 3 AM $ 0.0000189
+0.00%
$ 18,900 $ 4,583
Nov 20, 2 AM $ 0.0000189
+1.07%
$ 18,900 $ 4,849
Nov 20, 1 AM $ 0.0000187
+0.00%
$ 18,700 $ 5,227
Nov 20, 12 AM $ 0.0000187
+0.00%
$ 18,700 $ 6,262
Nov 19, 11 PM $ 0.0000187
+0.00%
$ 18,700 $ 6,949
Nov 19, 10 PM $ 0.0000187
-6.03%
$ 18,700 $ 8,008
Nov 19, 9 PM $ 0.0000199
+0.00%
$ 19,900 $ 8,009
Nov 19, 8 PM $ 0.0000199
+8.15%
$ 19,900 $ 8,026
Nov 19, 7 PM $ 0.0000184
+1.66%
$ 18,400 $ 8,040
Nov 19, 6 PM $ 0.0000181
+0.00%
$ 18,100 $ 8,168
Nov 19, 5 PM $ 0.0000181
+0.00%
$ 18,100 $ 8,514