FluxAi Historical Data

FluxAi Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000181
+0.00%
$ 18,100 $ 8,636
Nov 19, 3 PM $ 0.0000181
-9.05%
$ 18,100 $ 8,884
Nov 19, 2 PM $ 0.0000199
+1.02%
$ 19,700 $ 8,804
Nov 19, 12 PM $ 0.000017
-0.58%
$ 17,000 $ 9,220
Nov 19, 11 AM $ 0.0000171
-8.56%
$ 17,100 $ 9,210
Nov 19, 10 AM $ 0.0000187
+6.86%
$ 18,700 $ 7,063
Nov 19, 9 AM $ 0.0000175
+0.00%
$ 17,500 $ 7,192
Nov 19, 8 AM $ 0.0000167
-13.92%
$ 16,700 $ 7,326
Nov 19, 7 AM $ 0.0000194
-5.37%
$ 19,400 $ 7,818
Nov 19, 6 AM $ 0.0000205
-2.38%
$ 20,500 $ 7,950
Nov 19, 5 AM $ 0.000021
+4.48%
$ 21,000 $ 7,996
Nov 19, 4 AM $ 0.0000201
-0.50%
$ 20,100 $ 7,520
Nov 19, 3 AM $ 0.0000202
+4.12%
$ 20,200 $ 7,457
Nov 19, 2 AM $ 0.0000194
+1.57%
$ 19,400 $ 7,191
Nov 19, 1 AM $ 0.0000191
-11.57%
$ 19,100 $ 6,808
Nov 19, 12 AM $ 0.0000216
+10.20%
$ 21,600 $ 5,594
Nov 18, 11 PM $ 0.0000192
-8.13%
$ 19,200 $ 4,862
Nov 18, 7 PM $ 0.0000219
+0.00%
$ 21,900 $ 9,637
Nov 18, 1 PM $ 0.0000253
+0.00%
$ 25,300 $ 13,998
Nov 18, 12 PM $ 0.0000253
+0.40%
$ 25,300 $ 14,187
Nov 18, 11 AM $ 0.0000265
+3.11%
$ 26,500 $ 14,400
Nov 18, 10 AM $ 0.0000257
-1.91%
$ 25,700 $ 14,613
Nov 18, 6 AM $ 0.0000272
+0.00%
$ 27,200 $ 14,899
Nov 18, 5 AM $ 0.0000256
+7.56%
$ 25,600 $ 14,838
Nov 18, 4 AM $ 0.0000238
+0.00%
$ 23,800 $ 14,705
Nov 18, 3 AM $ 0.0000238
+0.00%
$ 23,800 $ 14,705
Nov 18, 2 AM $ 0.0000238
+0.00%
$ 23,800 $ 14,705
Nov 18, 1 AM $ 0.0000224
-3.86%
$ 22,400 $ 14,696
Nov 18, 12 AM $ 0.0000233
+0.00%
$ 23,300 $ 14,678
Nov 17, 9 PM $ 0.0000198
+10.61%
$ 19,800 $ 14,858
Nov 17, 8 PM $ 0.0000171
-15.76%
$ 17,100 $ 14,765
Nov 17, 7 PM $ 0.0000161
+0.00%
$ 16,100 $ 11,358
Nov 17, 6 PM $ 0.0000161
-6.40%
$ 16,100 $ 11,298
Nov 17, 4 PM $ 0.000017
-0.58%
$ 17,000 $ 9,254
Nov 17, 10 AM $ 0.0000163
+0.62%
$ 16,300 $ 12,515
Nov 17, 9 AM $ 0.0000162
+3.85%
$ 16,200 $ 11,809
Nov 17, 8 AM $ 0.0000156
+0.65%
$ 15,600 $ 11,369
Nov 17, 7 AM $ 0.0000155
-0.64%
$ 15,500 $ 11,367
Nov 17, 6 AM $ 0.0000156
-7.69%
$ 15,600 $ 10,805
Nov 17, 5 AM $ 0.0000169
+3.68%
$ 16,900 $ 10,730
Nov 17, 4 AM $ 0.0000163
+0.00%
$ 16,300 $ 10,725
Nov 17, 3 AM $ 0.0000163
+0.00%
$ 16,300 $ 10,745
Nov 17, 2 AM $ 0.0000163
+0.00%
$ 16,300 $ 10,745
Nov 17, 1 AM $ 0.0000163
+0.00%
$ 16,300 $ 10,745
Nov 17, 12 AM $ 0.0000163
+0.00%
$ 16,300 $ 10,790
Nov 16, 11 PM $ 0.0000163
-5.23%
$ 16,300 $ 10,789
Nov 16, 10 PM $ 0.0000172
+1.78%
$ 17,200 $ 10,788
Nov 16, 9 PM $ 0.0000152
+0.00%
$ 15,200 $ 7,971
Nov 16, 8 PM $ 0.0000152
+4.83%
$ 15,200 $ 7,971
Nov 16, 7 PM $ 0.0000145
-3.33%
$ 14,500 $ 7,963