FluxAi Historical Data

FluxAi Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000015
-0.66%
$ 15,000 $ 7,621
Nov 16, 5 PM $ 0.0000151
-0.66%
$ 15,100 $ 7,594
Nov 16, 4 PM $ 0.0000152
-5.00%
$ 15,200 $ 7,438
Nov 16, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 7,935
Nov 16, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 8,758
Nov 16, 1 PM $ 0.000016
+0.63%
$ 16,000 $ 8,819
Nov 16, 12 PM $ 0.0000159
-3.05%
$ 15,900 $ 8,779
Nov 16, 11 AM $ 0.0000164
-4.65%
$ 16,400 $ 3,377
Nov 16, 10 AM $ 0.0000172
+0.00%
$ 17,200 $ 1,543
Nov 16, 9 AM $ 0.0000172
+5.52%
$ 17,200 $ 1,621
Nov 16, 8 AM $ 0.0000163
-0.61%
$ 16,300 $ 2,586
Nov 16, 7 AM $ 0.0000164
+0.00%
$ 16,400 $ 2,649
Nov 16, 6 AM $ 0.0000164
+0.00%
$ 16,400 $ 2,651
Nov 16, 5 AM $ 0.0000164
+0.00%
$ 16,400 $ 3,245
Nov 16, 4 AM $ 0.0000164
+0.00%
$ 16,400 $ 3,245
Nov 16, 3 AM $ 0.0000164
+0.00%
$ 16,400 $ 3,225
Nov 16, 2 AM $ 0.0000164
+0.00%
$ 16,400 $ 3,225
Nov 16, 1 AM $ 0.0000164
+0.00%
$ 16,400 $ 3,272
Nov 16, 12 AM $ 0.0000164
+0.00%
$ 16,400 $ 3,264
Nov 15, 11 PM $ 0.0000164
+0.00%
$ 16,400 $ 3,264
Nov 15, 10 PM $ 0.0000164
+0.61%
$ 16,400 $ 3,284
Nov 15, 9 PM $ 0.0000163
-3.55%
$ 16,300 $ 3,282
Nov 15, 8 PM $ 0.0000169
+4.32%
$ 16,900 $ 3,286
Nov 15, 7 PM $ 0.0000162
+0.00%
$ 16,200 $ 3,284
Nov 15, 6 PM $ 0.0000162
+3.18%
$ 16,200 $ 3,291
Nov 15, 5 PM $ 0.0000157
+0.64%
$ 15,700 $ 3,376
Nov 15, 4 PM $ 0.0000156
+3.31%
$ 15,600 $ 3,375
Nov 15, 3 PM $ 0.0000151
-7.36%
$ 15,100 $ 2,873
Nov 15, 2 PM $ 0.0000163
+6.54%
$ 16,300 $ 2,109
Nov 15, 1 PM $ 0.0000153
+0.00%
$ 15,300 $ 2,177
Nov 15, 12 PM $ 0.0000153
+0.00%
$ 15,300 $ 2,257
Nov 15, 11 AM $ 0.0000153
+0.00%
$ 15,300 $ 2,310
Nov 15, 10 AM $ 0.0000153
+0.66%
$ 15,300 $ 2,422
Nov 15, 9 AM $ 0.0000152
+5.56%
$ 15,200 $ 2,326
Nov 15, 8 AM $ 0.0000144
-2.04%
$ 14,400 $ 1,439
Nov 15, 6 AM $ 0.0000143
+3.62%
$ 14,300 $ 1,386
Nov 15, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 803
Nov 15, 4 AM $ 0.0000138
+0.00%
$ 13,800 $ 806
Nov 15, 3 AM $ 0.0000138
+0.00%
$ 13,800 $ 851
Nov 15, 2 AM $ 0.0000138
-6.12%
$ 13,800 $ 908
Nov 15, 1 AM $ 0.0000147
+0.00%
$ 14,700 $ 953
Nov 15, 12 AM $ 0.0000147
+0.00%
$ 14,700 $ 1,792
Nov 14, 11 PM $ 0.0000147
+0.00%
$ 14,700 $ 1,798
Nov 14, 10 PM $ 0.0000135
+0.00%
$ 13,500 $ 1,787
Nov 14, 9 PM $ 0.0000135
-4.26%
$ 13,500 $ 2,657
Nov 14, 8 PM $ 0.0000141
+0.00%
$ 14,100 $ 2,755
Nov 14, 7 PM $ 0.0000154
+0.65%
$ 15,400 $ 6,867
Nov 14, 6 PM $ 0.0000153
+0.00%
$ 15,300 $ 6,862
Nov 14, 5 PM $ 0.0000153
+0.00%
$ 15,300 $ 6,850
Nov 14, 4 PM $ 0.0000153
-0.65%
$ 15,300 $ 6,911