FluxAi Historical Data

FluxAi Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000154
+0.00%
$ 15,400 $ 7,006
Nov 14, 2 PM $ 0.0000154
+1.99%
$ 15,400 $ 6,984
Nov 14, 1 PM $ 0.0000151
-12.72%
$ 15,100 $ 6,896
Nov 14, 12 PM $ 0.0000173
+13.82%
$ 17,300 $ 7,449
Nov 14, 11 AM $ 0.0000152
+0.66%
$ 15,200 $ 7,450
Nov 14, 10 AM $ 0.0000151
+0.00%
$ 15,100 $ 8,037
Nov 14, 9 AM $ 0.0000151
-12.21%
$ 15,100 $ 8,038
Nov 14, 8 AM $ 0.0000157
-9.25%
$ 15,700 $ 7,995
Nov 14, 7 AM $ 0.0000173
+0.00%
$ 17,300 $ 8,057
Nov 14, 6 AM $ 0.0000173
+0.00%
$ 17,300 $ 8,083
Nov 14, 5 AM $ 0.0000173
+1.17%
$ 17,300 $ 8,657
Nov 14, 4 AM $ 0.0000171
+0.59%
$ 17,100 $ 8,869
Nov 14, 3 AM $ 0.000017
+0.59%
$ 17,000 $ 11,266
Nov 14, 2 AM $ 0.0000169
+0.00%
$ 16,900 $ 11,307
Nov 14, 1 AM $ 0.0000169
+2.42%
$ 16,900 $ 11,218
Nov 14, 12 AM $ 0.0000165
+5.77%
$ 16,500 $ 10,405
Nov 13, 11 PM $ 0.0000156
+0.00%
$ 15,600 $ 10,946
Nov 13, 10 PM $ 0.0000156
-0.64%
$ 15,600 $ 10,936
Nov 13, 9 PM $ 0.0000157
+0.00%
$ 15,700 $ 10,263
Nov 13, 8 PM $ 0.0000157
-9.25%
$ 15,700 $ 10,188
Nov 13, 7 PM $ 0.0000173
+0.00%
$ 17,300 $ 6,074
Nov 13, 6 PM $ 0.0000173
+4.22%
$ 17,300 $ 6,500
Nov 13, 5 PM $ 0.0000166
+7.10%
$ 16,600 $ 6,731
Nov 13, 4 PM $ 0.0000155
-3.73%
$ 15,500 $ 6,700
Nov 13, 3 PM $ 0.0000161
+0.63%
$ 16,100 $ 6,745
Nov 13, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 6,753
Nov 13, 1 PM $ 0.000016
+5.96%
$ 16,000 $ 6,817
Nov 13, 12 PM $ 0.0000151
+1.34%
$ 15,100 $ 6,217
Nov 13, 11 AM $ 0.0000149
-7.45%
$ 14,900 $ 7,032
Nov 13, 6 AM $ 0.0000157
-4.27%
$ 15,700 $ 7,156
Nov 13, 5 AM $ 0.0000164
+0.00%
$ 16,400 $ 7,152
Nov 13, 4 AM $ 0.0000168
-11.11%
$ 16,800 $ 6,927
Nov 13, 3 AM $ 0.0000189
+5.00%
$ 18,900 $ 4,599
Nov 13, 2 AM $ 0.000018
+2.27%
$ 18,000 $ 5,550
Nov 13, 1 AM $ 0.0000176
+4.76%
$ 17,600 $ 5,548
Nov 13, 12 AM $ 0.0000168
+0.00%
$ 16,800 $ 5,521
Nov 12, 11 PM $ 0.0000168
+0.00%
$ 16,800 $ 4,976
Nov 12, 10 PM $ 0.0000168
+0.00%
$ 16,800 $ 4,996
Nov 12, 9 PM $ 0.0000168
+0.00%
$ 16,800 $ 5,019
Nov 12, 8 PM $ 0.0000168
+0.00%
$ 16,800 $ 5,176
Nov 12, 7 PM $ 0.0000168
-11.11%
$ 16,800 $ 5,523
Nov 12, 6 PM $ 0.0000166
+0.61%
$ 16,600 $ 5,281
Nov 12, 5 PM $ 0.0000165
+0.61%
$ 16,500 $ 5,277
Nov 12, 4 PM $ 0.0000164
+11.56%
$ 16,400 $ 5,838
Nov 12, 3 PM $ 0.0000163
+5.84%
$ 16,300 $ 5,872
Nov 12, 2 PM $ 0.0000166
+7.10%
$ 16,600 $ 6,404
Nov 12, 1 PM $ 0.0000155
+2.65%
$ 15,500 $ 7,118
Nov 12, 12 PM $ 0.0000156
+0.00%
$ 15,600 $ 7,721
Nov 12, 11 AM $ 0.0000156
+0.00%
$ 15,600 $ 7,673
Nov 12, 10 AM $ 0.0000156
+0.65%
$ 15,600 $ 7,636