FluxAi Historical Data

FluxAi Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0000156
+1.30%
$ 15,600 $ 7,979
Nov 12, 6 AM $ 0.0000155
-0.64%
$ 15,500 $ 7,316
Nov 12, 5 AM $ 0.0000156
+1.96%
$ 15,600 $ 8,663
Nov 12, 4 AM $ 0.0000153
+3.38%
$ 15,300 $ 9,671
Nov 12, 3 AM $ 0.0000139
+0.00%
$ 13,900 $ 8,594
Nov 12, 2 AM $ 0.0000139
+0.00%
$ 13,900 $ 8,594
Nov 12, 1 AM $ 0.0000139
+0.00%
$ 13,900 $ 8,596
Nov 11, 7 PM $ 0.0000101
+0.00%
$ 10,100 $ 8,196
Nov 11, 5 PM $ 0.00001
-2.91%
$ 10,000 $ 8,290
Nov 11, 4 PM $ 0.0₅96
+0.00%
$ 9,600 $ 8,308
Nov 11, 1 PM $ 0.0₅85
-6.59%
$ 8,500 $ 6,928
Nov 11, 12 PM $ 0.0₅91
+9.64%
$ 9,100 $ 5,943
Nov 11, 11 AM $ 0.0₅83
-2.35%
$ 8,300 $ 5,606
Nov 11, 10 AM $ 0.0₅85
-4.49%
$ 8,500 $ 5,600
Nov 11, 9 AM $ 0.0₅89
+4.71%
$ 8,900 $ 5,078
Nov 11, 8 AM $ 0.0₅85
-2.30%
$ 8,500 $ 5,220
Nov 11, 7 AM $ 0.0₅87
-5.43%
$ 8,700 $ 5,206
Nov 11, 6 AM $ 0.0₅92
-1.08%
$ 9,000 $ 5,002
Nov 11, 5 AM $ 0.0₅92
-5.15%
$ 9,200 $ 3,138
Nov 11, 4 AM $ 0.0₅97
+0.00%
$ 9,700 $ 2,383
Nov 11, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2,378
Nov 11, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2,378
Nov 11, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 2,463
Nov 11, 12 AM $ 0.0₅91
-1.09%
$ 9,100 $ 2,487
Nov 10, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 4,407
Nov 10, 4 PM $ 0.0₅99
-1.00%
$ 9,900 $ 3,155
Nov 10, 3 PM $ 0.00001
+1.01%
$ 10,000 $ 3,427
Nov 10, 2 PM $ 0.0₅99
+8.79%
$ 9,900 $ 3,436
Nov 10, 1 PM $ 0.0₅91
-5.21%
$ 9,100 $ 3,532
Nov 10, 12 PM $ 0.0000102
+0.00%
$ 10,200 $ 3,518
Nov 10, 10 AM $ 0.0000111
+0.00%
$ 11,100 $ 3,778
Nov 10, 9 AM $ 0.0000111
+0.00%
$ 11,100 $ 3,784
Nov 10, 6 AM $ 0.000011
-0.90%
$ 11,000 $ 3,709
Nov 10, 5 AM $ 0.0000111
+6.73%
$ 11,100 $ 3,695
Nov 10, 4 AM $ 0.0000104
-6.31%
$ 10,400 $ 3,591
Nov 10, 3 AM $ 0.0000111
+0.00%
$ 11,100 $ 3,726
Nov 10, 2 AM $ 0.0000111
-4.31%
$ 11,100 $ 3,893
Nov 10, 1 AM $ 0.0000116
+9.43%
$ 11,600 $ 3,871
Nov 10, 12 AM $ 0.0000106
+3.92%
$ 10,600 $ 3,840
Nov 9, 11 PM $ 0.0000102
+0.00%
$ 10,200 $ 3,816
Nov 9, 10 PM $ 0.0000102
-1.92%
$ 10,200 $ 3,891
Nov 9, 9 PM $ 0.00001
-0.99%
$ 10,000 $ 1,789
Nov 9, 8 PM $ 0.0000107
+4.90%
$ 10,700 $ 2,274
Nov 9, 7 PM $ 0.0000102
+0.00%
$ 10,200 $ 2,318
Nov 9, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 2,564
Nov 9, 5 PM $ 0.00001
-4.76%
$ 10,000 $ 2,565
Nov 9, 4 PM $ 0.0000105
-4.55%
$ 10,500 $ 2,553
Nov 9, 3 PM $ 0.000011
-3.51%
$ 11,000 $ 2,234
Nov 9, 2 PM $ 0.0000114
-12.98%
$ 11,400 $ 2,205
Nov 9, 1 PM $ 0.0000131
+7.38%
$ 13,100 $ 2,292