FluxAi Historical Data

FluxAi Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000119
+2.59%
$ 11,900 $ 2,416
Nov 9, 11 AM $ 0.0000116
-2.52%
$ 11,600 $ 2,444
Nov 9, 10 AM $ 0.0000123
+3.36%
$ 12,300 $ 2,467
Nov 9, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 2,347
Nov 9, 8 AM $ 0.0000119
+1.71%
$ 11,900 $ 2,505
Nov 9, 7 AM $ 0.0000113
+0.89%
$ 11,300 $ 2,484
Nov 9, 6 AM $ 0.0000112
+10.89%
$ 11,200 $ 2,540
Nov 9, 5 AM $ 0.0000101
+0.00%
$ 10,100 $ 2,657
Nov 8, 11 PM $ 0.0000175
+0.00%
$ 17,500 $ 32,994
Nov 8, 6 PM $ 0.0000173
+1.76%
$ 17,300 $ 32,346
Nov 8, 5 PM $ 0.000017
+3.03%
$ 17,000 $ 32,340
Nov 8, 4 PM $ 0.0000165
-4.62%
$ 16,500 $ 32,545
Nov 8, 3 PM $ 0.0000173
-2.26%
$ 17,300 $ 32,769
Nov 8, 2 PM $ 0.0000169
-2.87%
$ 16,900 $ 33,567
Nov 8, 1 PM $ 0.0000174
+3.57%
$ 17,400 $ 33,849
Nov 8, 12 PM $ 0.0000168
-9.19%
$ 16,800 $ 33,900
Nov 8, 11 AM $ 0.0000185
+11.45%
$ 18,500 $ 33,907
Nov 8, 10 AM $ 0.0000168
+0.00%
$ 16,800 $ 33,874
Nov 8, 4 AM $ 0.0000219
+9.50%
$ 21,900 $ 32,936
Nov 8, 3 AM $ 0.00002
-11.89%
$ 20,000 $ 32,702
Nov 8, 2 AM $ 0.0000227
+17.62%
$ 22,700 $ 5,074
Nov 8, 1 AM $ 0.0000193
+1.05%
$ 19,300 $ 3,903
Nov 8, 12 AM $ 0.0000191
+0.00%
$ 19,100 $ 3,927
Nov 7, 11 PM $ 0.0000191
+0.00%
$ 19,100 $ 3,947
Nov 7, 10 PM $ 0.0000191
-4.98%
$ 19,100 $ 3,964
Nov 7, 9 PM $ 0.0000201
+4.15%
$ 20,100 $ 4,782
Nov 7, 8 PM $ 0.0000193
+1.58%
$ 19,300 $ 4,780
Nov 7, 7 PM $ 0.000021
-0.47%
$ 21,000 $ 5,321
Nov 7, 6 PM $ 0.0000196
+0.00%
$ 19,600 $ 5,269
Nov 7, 5 PM $ 0.0000196
+20.25%
$ 19,600 $ 5,278
Nov 7, 4 PM $ 0.0000163
-1.21%
$ 16,300 $ 5,100
Nov 7, 3 PM $ 0.0000148
-23.71%
$ 14,800 $ 5,301
Nov 7, 2 PM $ 0.0000194
+0.52%
$ 19,400 $ 4,665
Nov 7, 1 PM $ 0.0000199
-1.00%
$ 19,900 $ 4,258
Nov 7, 12 PM $ 0.0000201
-1.95%
$ 20,100 $ 4,355
Nov 7, 11 AM $ 0.0000205
+0.00%
$ 20,500 $ 4,297
Nov 7, 10 AM $ 0.0000205
+0.00%
$ 20,500 $ 4,305
Nov 7, 9 AM $ 0.0000205
+5.67%
$ 20,500 $ 4,339
Nov 7, 8 AM $ 0.0000194
+0.00%
$ 19,400 $ 4,475
Nov 7, 7 AM $ 0.0000194
-3.00%
$ 19,400 $ 4,633
Nov 7, 6 AM $ 0.00002
-1.48%
$ 20,000 $ 4,483
Nov 7, 5 AM $ 0.0000203
+4.10%
$ 20,300 $ 4,632
Nov 7, 4 AM $ 0.0000195
-4.88%
$ 19,500 $ 4,675
Nov 7, 3 AM $ 0.0000205
-1.44%
$ 20,500 $ 4,911
Nov 7, 2 AM $ 0.0000208
-3.70%
$ 20,800 $ 4,393
Nov 7, 1 AM $ 0.0000216
+2.37%
$ 21,600 $ 4,434
Nov 7, 12 AM $ 0.0000211
-4.09%
$ 21,100 $ 4,685
Nov 6, 11 PM $ 0.000022
+0.92%
$ 22,000 $ 5,095
Nov 6, 10 PM $ 0.0000218
-0.46%
$ 21,800 $ 5,066
Nov 6, 9 PM $ 0.0000219
+7.35%
$ 21,900 $ 4,024