FluxAi Historical Data

FluxAi Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0000204
+8.51%
$ 20,400 $ 4,367
Nov 6, 7 PM $ 0.0000188
-4.57%
$ 18,800 $ 3,879
Nov 6, 6 PM $ 0.0000197
+0.00%
$ 19,700 $ 3,868
Nov 6, 5 PM $ 0.0000197
+3.14%
$ 19,700 $ 3,894
Nov 6, 4 PM $ 0.0000191
-5.45%
$ 19,100 $ 4,857
Nov 6, 3 PM $ 0.0000202
-2.42%
$ 20,200 $ 4,574
Nov 6, 2 PM $ 0.0000218
-1.36%
$ 21,800 $ 4,620
Nov 6, 1 PM $ 0.0000221
+8.33%
$ 22,100 $ 4,601
Nov 6, 12 PM $ 0.0000204
-2.86%
$ 20,400 $ 4,369
Nov 6, 11 AM $ 0.000021
+0.48%
$ 21,000 $ 4,423
Nov 6, 10 AM $ 0.0000222
-0.89%
$ 22,200 $ 5,473
Nov 6, 9 AM $ 0.000021
+2.94%
$ 21,000 $ 5,365
Nov 6, 8 AM $ 0.0000204
-3.32%
$ 20,400 $ 5,309
Nov 6, 7 AM $ 0.0000211
+4.46%
$ 21,100 $ 5,162
Nov 6, 6 AM $ 0.0000218
+1.87%
$ 21,800 $ 5,263
Nov 6, 5 AM $ 0.0000213
+4.93%
$ 21,300 $ 5,486
Nov 6, 4 AM $ 0.0000198
-2.94%
$ 19,800 $ 6,798
Nov 6, 3 AM $ 0.0000207
+0.00%
$ 20,700 $ 6,727
Nov 6, 2 AM $ 0.0000217
+4.83%
$ 21,700 $ 6,711
Nov 6, 1 AM $ 0.00002
-1.48%
$ 20,000 $ 6,660
Nov 6, 12 AM $ 0.0000213
-5.33%
$ 21,300 $ 6,014
Nov 5, 11 PM $ 0.0000225
+0.00%
$ 22,500 $ 6,039
Nov 5, 10 PM $ 0.0000225
+0.00%
$ 22,500 $ 6,215
Nov 5, 9 PM $ 0.0000225
+0.45%
$ 22,500 $ 6,440
Nov 5, 8 PM $ 0.0000224
+1.36%
$ 22,400 $ 6,184
Nov 5, 7 PM $ 0.0000221
+0.45%
$ 22,100 $ 6,184
Nov 5, 6 PM $ 0.000022
+7.32%
$ 22,000 $ 6,301
Nov 5, 5 PM $ 0.0000205
-6.82%
$ 20,500 $ 6,763
Nov 5, 4 PM $ 0.000022
+15.18%
$ 22,000 $ 6,135
Nov 5, 3 PM $ 0.000019
-10.38%
$ 19,000 $ 6,907
Nov 5, 2 PM $ 0.0000212
-3.64%
$ 21,200 $ 7,052
Nov 5, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 7,078
Nov 5, 12 PM $ 0.000022
-1.79%
$ 22,000 $ 7,118
Nov 5, 11 AM $ 0.000023
+23.66%
$ 23,000 $ 6,890
Nov 5, 10 AM $ 0.0000186
-0.53%
$ 18,600 $ 6,524
Nov 5, 9 AM $ 0.0000184
-9.36%
$ 18,400 $ 6,705
Nov 5, 8 AM $ 0.0000203
-1.46%
$ 20,300 $ 7,474
Nov 5, 6 AM $ 0.0000231
+1.76%
$ 23,100 $ 8,930
Nov 5, 5 AM $ 0.0000232
-2.93%
$ 23,200 $ 8,981
Nov 5, 4 AM $ 0.0000239
+13.27%
$ 23,900 $ 7,919
Nov 5, 3 AM $ 0.0000211
+0.48%
$ 21,100 $ 8,814
Nov 5, 2 AM $ 0.000021
+9.38%
$ 21,000 $ 9,477
Nov 5, 1 AM $ 0.0000192
-8.13%
$ 19,200 $ 11,268
Nov 5, 12 AM $ 0.0000214
-8.94%
$ 21,400 $ 12,820
Nov 4, 11 PM $ 0.0000235
+15.76%
$ 23,500 $ 13,569
Nov 4, 10 PM $ 0.0000203
-23.68%
$ 20,300 $ 15,615
Nov 4, 9 PM $ 0.0000266
+6.83%
$ 26,600 $ 15,434
Nov 4, 8 PM $ 0.0000249
+3.75%
$ 24,900 $ 16,451
Nov 4, 7 PM $ 0.000024
+1.27%
$ 24,000 $ 16,522
Nov 4, 6 PM $ 0.0000237
-9.89%
$ 23,700 $ 16,518