FluxAi Historical Data

FluxAi Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000026
-1.14%
$ 26,000 $ 16,068
Nov 4, 4 PM $ 0.0000263
+4.37%
$ 26,300 $ 16,094
Nov 4, 3 PM $ 0.0000252
-8.36%
$ 25,200 $ 16,158
Nov 4, 2 PM $ 0.0000275
+5.77%
$ 27,500 $ 17,315
Nov 4, 12 PM $ 0.0000268
+0.00%
$ 26,800 $ 19,176
Nov 4, 9 AM $ 0.0000274
+13.69%
$ 27,400 $ 23,123
Nov 4, 8 AM $ 0.0000241
+15.31%
$ 24,100 $ 23,366
Nov 4, 7 AM $ 0.0000209
+0.00%
$ 20,900 $ 23,779
Nov 4, 6 AM $ 0.00002
+6.38%
$ 20,000 $ 23,834
Nov 4, 12 AM $ 0.000044
-2.65%
$ 44,000 $ 70,470
Nov 3, 11 PM $ 0.0000452
-6.03%
$ 45,200 $ 95,442
Nov 3, 10 PM $ 0.0000481
+0.00%
$ 48,100 $ 135,721
Nov 3, 4 PM $ 0.0000637
+40.00%
$ 63,700 $ 433,375
Nov 3, 3 PM $ 0.0000459
-11.39%
$ 45,900 $ 452,952
Nov 3, 2 PM $ 0.0000518
-0.38%
$ 51,800 $ 502,317
Nov 3, 1 PM $ 0.0000533
+0.00%
$ 53,300 $ 548,033
Nov 3, 9 AM $ 0.0000532
-5.34%
$ 53,200 $ 775,544
Nov 3, 8 AM $ 0.0000562
-7.11%
$ 56,200 $ 788,180
Nov 3, 7 AM $ 0.0000605
+18.40%
$ 60,500 $ 838,046
Nov 3, 6 AM $ 0.0000511
-7.09%
$ 51,100 $ 890,807
Nov 3, 12 AM $ 0.00011
-3.68%
$ 110,000 $ 1.2 million
Nov 2, 11 PM $ 0.000115
-4.95%
$ 115,300 $ 1.2 million
Nov 2, 10 PM $ 0.000119
-8.80%
$ 119,200 $ 1.21 million
Nov 2, 9 PM $ 0.000131
-0.68%
$ 130,700 $ 1.22 million
Nov 2, 8 PM $ 0.00013
-3.27%
$ 130,000 $ 1.22 million
Nov 2, 7 PM $ 0.000134
+3.48%
$ 133,700 $ 1.25 million
Nov 2, 6 PM $ 0.000129
+1.57%
$ 129,200 $ 1.25 million
Nov 2, 5 PM $ 0.000127
+0.47%
$ 127,200 $ 1.26 million
Nov 2, 4 PM $ 0.000127
+5.59%
$ 126,600 $ 1.25 million
Nov 2, 3 PM $ 0.000118
-2.72%
$ 118,100 $ 1.25 million
Nov 2, 2 PM $ 0.000124
-11.65%
$ 123,600 $ 1.26 million
Nov 2, 1 PM $ 0.000141
-0.28%
$ 140,600 $ 1.27 million
Nov 2, 12 PM $ 0.00014
-5.59%
$ 140,100 $ 1.27 million
Nov 2, 11 AM $ 0.000152
-6.61%
$ 152,500 $ 1.28 million
Nov 2, 10 AM $ 0.000163
+3.03%
$ 164,800 $ 1.28 million
Nov 2, 9 AM $ 0.00016
+3.91%
$ 159,600 $ 1.28 million
Nov 2, 8 AM $ 0.000153
-7.06%
$ 152,700 $ 1.27 million
Nov 2, 7 AM $ 0.000163
-6.44%
$ 162,700 $ 1.27 million
Nov 2, 6 AM $ 0.000176
-8.34%
$ 175,800 $ 1.27 million
Nov 2, 5 AM $ 0.000192
+11.19%
$ 191,800 $ 1.25 million
Nov 2, 4 AM $ 0.000172
+13.26%
$ 172,500 $ 1.22 million
Nov 2, 3 AM $ 0.000152
+0.59%
$ 152,300 $ 1.21 million
Nov 2, 2 AM $ 0.000151
+3.70%
$ 151,400 $ 1.22 million
Nov 2, 1 AM $ 0.000148
+10.66%
$ 148,500 $ 1.22 million
Nov 2, 12 AM $ 0.000133
-8.55%
$ 132,600 $ 1.25 million
Nov 1, 11 PM $ 0.000146
+10.15%
$ 146,500 $ 1.27 million
Nov 1, 10 PM $ 0.000132
+1.62%
$ 132,100 $ 1.28 million
Nov 1, 9 PM $ 0.000127
-1.47%
$ 127,400 $ 1.28 million
Nov 1, 8 PM $ 0.000128
-9.88%
$ 127,700 $ 1.27 million
Nov 1, 7 PM $ 0.000142
-12.10%
$ 141,700 $ 1.25 million