FluxAi Historical Data

FluxAi Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000161
-1.89%
$ 161,000 $ 1.26 million
Nov 1, 5 PM $ 0.000166
-2.24%
$ 165,900 $ 1.26 million
Nov 1, 4 PM $ 0.000169
+4.44%
$ 169,400 $ 1.26 million
Nov 1, 3 PM $ 0.000161
-0.62%
$ 161,300 $ 1.27 million
Nov 1, 2 PM $ 0.000165
-7.98%
$ 165,000 $ 1.26 million
Nov 1, 1 PM $ 0.000179
-6.66%
$ 179,300 $ 1.26 million
Nov 1, 12 PM $ 0.000195
-0.26%
$ 194,900 $ 1.25 million
Nov 1, 11 AM $ 0.000196
+4.54%
$ 195,600 $ 1.26 million
Nov 1, 10 AM $ 0.000186
+8.91%
$ 185,800 $ 1.25 million
Nov 1, 9 AM $ 0.000172
+7.92%
$ 171,600 $ 1.26 million
Nov 1, 8 AM $ 0.000159
+2.51%
$ 159,000 $ 1.28 million
Nov 1, 7 AM $ 0.000155
-10.24%
$ 155,100 $ 1.28 million
Nov 1, 6 AM $ 0.000173
-16.56%
$ 172,800 $ 1.28 million
Nov 1, 5 AM $ 0.000209
-6.88%
$ 208,600 $ 1.29 million
Nov 1, 4 AM $ 0.000221
-8.50%
$ 220,700 $ 1.29 million
Nov 1, 3 AM $ 0.000241
+3.08%
$ 241,200 $ 1.31 million
Nov 1, 2 AM $ 0.000234
-7.40%
$ 234,000 $ 1.3 million
Nov 1, 1 AM $ 0.000253
+9.30%
$ 252,700 $ 1.29 million
Nov 1, 12 AM $ 0.000231
+14.74%
$ 231,200 $ 1.28 million
Oct 31, 11 PM $ 0.000201
+4.95%
$ 201,500 $ 1.26 million
Oct 31, 10 PM $ 0.000194
+1.83%
$ 194,300 $ 1.24 million
Oct 31, 9 PM $ 0.00019
-3.06%
$ 190,100 $ 1.24 million
Oct 31, 8 PM $ 0.000193
+3.70%
$ 193,500 $ 1.25 million
Oct 31, 7 PM $ 0.000184
-0.76%
$ 183,900 $ 1.25 million
Oct 31, 6 PM $ 0.000184
+0.44%
$ 184,400 $ 1.24 million
Oct 31, 5 PM $ 0.000185
+4.53%
$ 184,700 $ 1.24 million
Oct 31, 4 PM $ 0.000178
+4.23%
$ 177,600 $ 1.27 million
Oct 31, 3 PM $ 0.000172
-4.87%
$ 171,900 $ 1.29 million
Oct 31, 2 PM $ 0.000181
-5.04%
$ 180,700 $ 1.3 million
Oct 31, 1 PM $ 0.000188
-14.73%
$ 188,100 $ 1.31 million
Oct 31, 12 PM $ 0.000229
-0.52%
$ 229,200 $ 1.32 million
Oct 31, 11 AM $ 0.000231
+5.71%
$ 231,400 $ 1.31 million
Oct 31, 10 AM $ 0.000219
-1.97%
$ 218,900 $ 1.32 million
Oct 31, 9 AM $ 0.000224
-1.37%
$ 223,900 $ 1.31 million
Oct 31, 8 AM $ 0.000227
+0.31%
$ 227,000 $ 1.3 million
Oct 31, 7 AM $ 0.000222
+7.85%
$ 222,500 $ 1.29 million
Oct 31, 6 AM $ 0.00021
-4.75%
$ 210,500 $ 1.3 million
Oct 31, 5 AM $ 0.000221
-4.86%
$ 221,000 $ 1.29 million
Oct 31, 4 AM $ 0.000232
-5.03%
$ 232,300 $ 1.3 million
Oct 31, 3 AM $ 0.000245
-1.96%
$ 244,600 $ 1.29 million
Oct 31, 2 AM $ 0.000249
-0.76%
$ 249,000 $ 1.28 million
Oct 31, 1 AM $ 0.000248
+9.68%
$ 248,200 $ 1.27 million
Oct 31, 12 AM $ 0.000226
+8.69%
$ 226,300 $ 1.25 million
Oct 30, 11 PM $ 0.000207
-8.74%
$ 206,800 $ 1.25 million
Oct 30, 10 PM $ 0.000225
-13.40%
$ 225,500 $ 1.25 million
Oct 30, 9 PM $ 0.000263
+8.49%
$ 263,300 $ 1.25 million
Oct 30, 8 PM $ 0.000242
+1.04%
$ 242,200 $ 1.25 million
Oct 30, 7 PM $ 0.000241
-3.09%
$ 241,500 $ 1.24 million
Oct 30, 6 PM $ 0.000252
+8.94%
$ 252,300 $ 1.24 million
Oct 30, 5 PM $ 0.000228
-10.52%
$ 228,000 $ 1.23 million