FluxAi Historical Data

FluxAi Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00025
-3.48%
$ 249,700 $ 1.21 million
Oct 30, 3 PM $ 0.000258
+7.14%
$ 258,200 $ 1.17 million
Oct 30, 2 PM $ 0.000242
-4.31%
$ 242,000 $ 1.16 million
Oct 30, 1 PM $ 0.000257
+13.54%
$ 257,500 $ 1.15 million
Oct 30, 12 PM $ 0.000225
-1.96%
$ 225,500 $ 1.14 million
Oct 30, 11 AM $ 0.00023
-7.48%
$ 230,000 $ 1.15 million
Oct 30, 10 AM $ 0.000249
+13.93%
$ 248,600 $ 1.13 million
Oct 30, 9 AM $ 0.000218
+1.44%
$ 218,200 $ 1.13 million
Oct 30, 9 AM $ 0.000218
+1.44%
$ 218,200 $ 1.13 million
Oct 30, 8 AM $ 0.000216
-5.22%
$ 216,000 $ 1.12 million
Oct 30, 8 AM $ 0.000216
-5.22%
$ 216,000 $ 1.12 million
Oct 30, 7 AM $ 0.000228
+2.98%
$ 227,900 $ 1.12 million
Oct 30, 7 AM $ 0.000228
+2.98%
$ 227,900 $ 1.12 million
Oct 30, 6 AM $ 0.000212
+5.94%
$ 212,300 $ 1.11 million
Oct 30, 6 AM $ 0.000212
+5.94%
$ 212,300 $ 1.11 million
Oct 30, 5 AM $ 0.0002
+9.43%
$ 199,600 $ 1.11 million
Oct 30, 5 AM $ 0.0002
+9.43%
$ 199,600 $ 1.11 million
Oct 30, 4 AM $ 0.000182
-1.03%
$ 182,400 $ 1.1 million
Oct 30, 4 AM $ 0.000182
-1.03%
$ 182,400 $ 1.1 million
Oct 30, 3 AM $ 0.000184
+4.01%
$ 184,300 $ 1.09 million
Oct 30, 3 AM $ 0.000184
+4.01%
$ 184,300 $ 1.09 million
Oct 30, 2 AM $ 0.000179
+2.23%
$ 179,000 $ 1.1 million
Oct 30, 2 AM $ 0.000179
+2.23%
$ 179,000 $ 1.1 million
Oct 30, 1 AM $ 0.000175
-1.02%
$ 175,100 $ 1.1 million
Oct 30, 1 AM $ 0.000175
-1.02%
$ 175,100 $ 1.1 million
Oct 30, 12 AM $ 0.000178
-7.51%
$ 178,500 $ 1.11 million
Oct 30, 12 AM $ 0.000178
-7.51%
$ 178,500 $ 1.11 million
Oct 29, 11 PM $ 0.000193
+0.26%
$ 195,300 $ 1.11 million
Oct 29, 11 PM $ 0.000193
+0.26%
$ 195,300 $ 1.11 million
Oct 29, 10 PM $ 0.000194
-11.41%
$ 194,200 $ 1.11 million
Oct 29, 10 PM $ 0.000194
-11.41%
$ 194,200 $ 1.11 million
Oct 29, 9 PM $ 0.000217
+11.57%
$ 220,700 $ 1.11 million
Oct 29, 9 PM $ 0.000217
+11.57%
$ 220,700 $ 1.11 million
Oct 29, 8 PM $ 0.000195
-3.61%
$ 192,600 $ 1.11 million
Oct 29, 8 PM $ 0.000195
-3.61%
$ 192,600 $ 1.11 million
Oct 29, 7 PM $ 0.000209
+5.28%
$ 209,200 $ 1.12 million
Oct 29, 7 PM $ 0.000209
+5.28%
$ 209,200 $ 1.12 million
Oct 29, 6 PM $ 0.000199
-9.93%
$ 199,500 $ 1.11 million
Oct 29, 6 PM $ 0.000199
-9.93%
$ 199,500 $ 1.11 million
Oct 29, 5 PM $ 0.00022
+12.50%
$ 220,500 $ 1.11 million
Oct 29, 5 PM $ 0.00022
+12.50%
$ 220,500 $ 1.11 million
Oct 29, 4 PM $ 0.000198
+8.37%
$ 199,600 $ 1.1 million
Oct 29, 4 PM $ 0.000198
+8.37%
$ 199,600 $ 1.1 million
Oct 29, 3 PM $ 0.000183
-7.11%
$ 182,800 $ 1.09 million
Oct 29, 3 PM $ 0.000183
-7.11%
$ 182,800 $ 1.09 million
Oct 29, 2 PM $ 0.000198
+10.54%
$ 195,400 $ 1.1 million
Oct 29, 2 PM $ 0.000198
+10.54%
$ 195,400 $ 1.1 million
Oct 29, 1 PM $ 0.000177
+1.61%
$ 177,100 $ 1.09 million
Oct 29, 1 PM $ 0.000177
+1.61%
$ 177,100 $ 1.09 million
Oct 29, 12 PM $ 0.000174
+0.35%
$ 178,500 $ 1.09 million