FluxAi Historical Data

FluxAi Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000174
+0.35%
$ 178,500 $ 1.09 million
Oct 29, 11 AM $ 0.000174
-4.45%
$ 174,100 $ 1.08 million
Oct 29, 11 AM $ 0.000174
-4.45%
$ 174,100 $ 1.08 million
Oct 29, 10 AM $ 0.000181
+3.60%
$ 182,800 $ 1.08 million
Oct 29, 10 AM $ 0.000181
+3.60%
$ 182,800 $ 1.08 million
Oct 29, 9 AM $ 0.000174
-1.97%
$ 174,200 $ 1.08 million
Oct 29, 9 AM $ 0.000174
-1.97%
$ 174,200 $ 1.08 million
Oct 29, 8 AM $ 0.000178
-5.02%
$ 176,800 $ 1.07 million
Oct 29, 8 AM $ 0.000178
-5.02%
$ 176,800 $ 1.07 million
Oct 29, 7 AM $ 0.000187
-5.11%
$ 187,500 $ 1.07 million
Oct 29, 7 AM $ 0.000187
-5.11%
$ 187,500 $ 1.07 million
Oct 29, 6 AM $ 0.000197
-1.79%
$ 202,200 $ 1.07 million
Oct 29, 6 AM $ 0.000197
-1.79%
$ 202,200 $ 1.07 million
Oct 29, 5 AM $ 0.000198
+1.64%
$ 197,800 $ 1.07 million
Oct 29, 5 AM $ 0.000198
+1.64%
$ 197,800 $ 1.07 million
Oct 29, 4 AM $ 0.000196
-10.62%
$ 196,000 $ 1.07 million
Oct 29, 4 AM $ 0.000196
-10.62%
$ 196,000 $ 1.07 million
Oct 29, 3 AM $ 0.000219
+9.16%
$ 219,300 $ 1.07 million
Oct 29, 3 AM $ 0.000219
+9.16%
$ 219,300 $ 1.07 million
Oct 29, 2 AM $ 0.0002
+5.59%
$ 200,300 $ 1.07 million
Oct 29, 1 AM $ 0.00019
+16.02%
$ 189,700 $ 1.07 million
Oct 29, 12 AM $ 0.000164
+4.39%
$ 164,000 $ 1.06 million
Oct 28, 11 PM $ 0.000156
-3.22%
$ 157,600 $ 1.06 million
Oct 28, 10 PM $ 0.000159
-5.63%
$ 159,200 $ 1.06 million
Oct 28, 9 PM $ 0.00017
+4.61%
$ 170,200 $ 1.05 million
Oct 28, 8 PM $ 0.000162
+13.00%
$ 159,600 $ 1.04 million
Oct 28, 7 PM $ 0.000144
-5.25%
$ 144,400 $ 1.04 million
Oct 28, 6 PM $ 0.000155
+6.08%
$ 155,300 $ 1.04 million
Oct 28, 5 PM $ 0.000146
-4.94%
$ 149,800 $ 1.04 million
Oct 28, 4 PM $ 0.000154
-5.23%
$ 153,400 $ 1.03 million
Oct 28, 3 PM $ 0.000164
+2.95%
$ 163,800 $ 1.04 million
Oct 28, 2 PM $ 0.00016
-5.00%
$ 160,200 $ 1.04 million
Oct 28, 1 PM $ 0.000168
+0.84%
$ 168,400 $ 1.04 million
Oct 28, 12 PM $ 0.000167
-2.17%
$ 167,100 $ 1.04 million
Oct 28, 11 AM $ 0.000173
-7.33%
$ 172,300 $ 1.04 million
Oct 25, 2 PM $ 0.000168
-0.65%
$ 168,300 $ 1.07 million
Oct 25, 1 PM $ 0.000166
-6.88%
$ 166,500 $ 1.08 million
Oct 25, 12 PM $ 0.000177
+7.06%
$ 177,500 $ 1.09 million
Oct 25, 11 AM $ 0.000167
+10.88%
$ 167,100 $ 1.1 million
Oct 25, 10 AM $ 0.00015
+11.60%
$ 150,100 $ 1.1 million
Oct 25, 9 AM $ 0.000134
-3.38%
$ 134,500 $ 1.1 million
Oct 25, 8 AM $ 0.00014
-9.16%
$ 139,800 $ 1.1 million
Oct 25, 7 AM $ 0.000154
-7.73%
$ 153,900 $ 1.11 million
Oct 25, 6 AM $ 0.000167
-6.90%
$ 167,300 $ 1.12 million
Oct 25, 5 AM $ 0.000179
+2.52%
$ 179,000 $ 1.13 million
Oct 25, 4 AM $ 0.000173
+2.13%
$ 172,900 $ 1.13 million
Oct 25, 3 AM $ 0.000173
-5.29%
$ 173,500 $ 1.14 million
Oct 25, 2 AM $ 0.000183
-1.08%
$ 183,200 $ 1.15 million
Oct 25, 1 AM $ 0.000182
-5.99%
$ 181,900 $ 1.16 million
Oct 25, 12 AM $ 0.000193
+3.71%
$ 192,700 $ 1.17 million