FluxAi Historical Data

FluxAi Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000186
-0.48%
$ 185,800 $ 1.18 million
Oct 24, 10 PM $ 0.000187
-13.98%
$ 187,100 $ 1.19 million
Oct 24, 9 PM $ 0.000222
-2.72%
$ 221,800 $ 1.18 million
Oct 24, 8 PM $ 0.000226
-0.97%
$ 225,600 $ 1.19 million
Oct 24, 7 PM $ 0.000228
-6.64%
$ 227,800 $ 1.2 million
Oct 24, 6 PM $ 0.000246
+0.74%
$ 246,500 $ 1.2 million
Oct 24, 5 PM $ 0.000245
-10.92%
$ 244,700 $ 1.22 million
Oct 24, 4 PM $ 0.000278
-5.15%
$ 278,300 $ 1.22 million
Oct 24, 3 PM $ 0.000286
+6.24%
$ 286,200 $ 1.22 million
Oct 24, 2 PM $ 0.000273
-7.64%
$ 273,300 $ 1.23 million
Oct 24, 1 PM $ 0.000328
-0.39%
$ 328,000 $ 1.22 million
Oct 24, 12 PM $ 0.000328
-10.10%
$ 328,400 $ 1.21 million
Oct 24, 11 AM $ 0.000367
-7.77%
$ 366,800 $ 1.21 million
Oct 24, 10 AM $ 0.000398
+10.69%
$ 397,700 $ 1.2 million
Oct 24, 9 AM $ 0.000359
-6.63%
$ 359,300 $ 1.2 million
Oct 24, 8 AM $ 0.000386
-7.48%
$ 386,000 $ 1.21 million
Oct 24, 7 AM $ 0.000417
+7.19%
$ 413,100 $ 1.21 million
Oct 24, 6 AM $ 0.000386
+3.48%
$ 401,600 $ 1.19 million
Oct 24, 5 AM $ 0.00037
+4.73%
$ 373,200 $ 1.19 million
Oct 24, 4 AM $ 0.000353
-5.87%
$ 348,200 $ 1.19 million
Oct 24, 3 AM $ 0.000384
-11.63%
$ 383,900 $ 1.19 million
Oct 24, 2 AM $ 0.000427
+8.92%
$ 423,300 $ 1.18 million
Oct 24, 1 AM $ 0.000394
+7.73%
$ 394,100 $ 1.17 million
Oct 24, 12 AM $ 0.000361
+10.23%
$ 363,300 $ 1.17 million
Oct 23, 11 PM $ 0.000322
+2.81%
$ 328,300 $ 1.16 million
Oct 23, 10 PM $ 0.000316
+3.00%
$ 310,300 $ 1.16 million
Oct 23, 9 PM $ 0.000316
+11.78%
$ 316,700 $ 1.15 million
Oct 23, 8 PM $ 0.000284
-1.66%
$ 283,900 $ 1.14 million
Oct 23, 7 PM $ 0.000287
+3.02%
$ 286,700 $ 1.14 million
Oct 23, 6 PM $ 0.000276
+1.14%
$ 276,200 $ 1.13 million
Oct 23, 5 PM $ 0.000267
+10.69%
$ 267,200 $ 1.11 million
Oct 23, 4 PM $ 0.00024
+12.89%
$ 240,000 $ 1.11 million
Oct 23, 3 PM $ 0.000212
+6.47%
$ 209,200 $ 1.1 million
Oct 23, 2 PM $ 0.000205
-1.49%
$ 205,400 $ 1.09 million
Oct 23, 1 PM $ 0.000208
-4.36%
$ 208,100 $ 1.09 million
Oct 23, 12 PM $ 0.000218
-7.47%
$ 213,600 $ 1.09 million
Oct 23, 11 AM $ 0.000234
-6.18%
$ 234,200 $ 1.08 million
Oct 23, 10 AM $ 0.000251
+16.20%
$ 248,700 $ 1.08 million
Oct 23, 9 AM $ 0.000216
+12.09%
$ 217,000 $ 1.06 million
Oct 23, 8 AM $ 0.000193
+3.27%
$ 191,300 $ 1.05 million
Oct 23, 7 AM $ 0.000186
+9.17%
$ 183,200 $ 1.05 million
Oct 23, 6 AM $ 0.00017
+8.60%
$ 170,400 $ 1.05 million
Oct 23, 5 AM $ 0.000156
+22.62%
$ 156,100 $ 1.04 million
Oct 23, 4 AM $ 0.000126
+14.82%
$ 127,100 $ 1.03 million
Oct 23, 3 AM $ 0.000111
-4.82%
$ 110,600 $ 1.02 million
Oct 23, 2 AM $ 0.000117
+2.54%
$ 117,000 $ 1.02 million
Oct 23, 1 AM $ 0.000112
+0.54%
$ 111,800 $ 1.02 million
Oct 23, 12 AM $ 0.000113
-5.10%
$ 113,400 $ 1.01 million
Oct 22, 11 PM $ 0.00012
+19.36%
$ 120,700 $ 1.01 million
Oct 22, 10 PM $ 0.0001
-10.85%
$ 100,200 $ 997,680