FluxAi Historical Data

FluxAi Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000112
-6.20%
$ 113,400 $ 997,052
Oct 22, 8 PM $ 0.00012
+5.99%
$ 120,500 $ 994,981
Oct 22, 7 PM $ 0.000113
-9.15%
$ 113,200 $ 996,159
Oct 22, 6 PM $ 0.000123
-1.52%
$ 123,000 $ 994,221
Oct 22, 5 PM $ 0.000127
+0.71%
$ 128,100 $ 992,330
Oct 22, 4 PM $ 0.000127
+4.34%
$ 127,300 $ 990,416
Oct 22, 3 PM $ 0.000121
+0.08%
$ 120,600 $ 989,794
Oct 22, 2 PM $ 0.000121
-10.74%
$ 121,400 $ 988,813
Oct 22, 1 PM $ 0.000134
+6.53%
$ 133,800 $ 984,911
Oct 22, 12 PM $ 0.000125
-16.44%
$ 125,000 $ 983,719
Oct 22, 11 AM $ 0.000147
+1.24%
$ 149,800 $ 986,276
Oct 22, 10 AM $ 0.000146
-3.36%
$ 150,500 $ 989,127
Oct 22, 9 AM $ 0.000149
-1.97%
$ 148,200 $ 989,399
Oct 22, 8 AM $ 0.000155
+9.15%
$ 155,000 $ 990,950
Oct 22, 7 AM $ 0.000143
+2.28%
$ 143,500 $ 993,303
Oct 22, 6 AM $ 0.00014
-12.63%
$ 139,300 $ 998,724
Oct 22, 5 AM $ 0.00016
+0.44%
$ 160,200 $ 1.01 million
Oct 22, 4 AM $ 0.000159
+1.47%
$ 157,800 $ 1 million
Oct 22, 3 AM $ 0.000156
-11.63%
$ 156,500 $ 1 million
Oct 22, 2 AM $ 0.000177
-2.10%
$ 177,100 $ 1.01 million
Oct 22, 1 AM $ 0.000181
-5.78%
$ 180,900 $ 1 million
Oct 22, 12 AM $ 0.000192
-3.71%
$ 192,000 $ 1.01 million
Oct 21, 11 PM $ 0.000199
-7.00%
$ 201,000 $ 1.01 million
Oct 21, 10 PM $ 0.000214
-9.12%
$ 214,200 $ 1.01 million
Oct 21, 9 PM $ 0.000236
+0.60%
$ 234,100 $ 1.01 million
Oct 21, 8 PM $ 0.000236
-4.26%
$ 242,300 $ 1.01 million
Oct 21, 7 PM $ 0.000247
-1.83%
$ 246,900 $ 1.01 million
Oct 21, 6 PM $ 0.000247
+2.53%
$ 242,000 $ 1.02 million
Oct 21, 5 PM $ 0.000239
+9.03%
$ 239,700 $ 1.02 million
Oct 21, 4 PM $ 0.00022
-4.01%
$ 217,900 $ 1.02 million
Oct 21, 3 PM $ 0.000228
+1.65%
$ 231,800 $ 1.02 million
Oct 21, 2 PM $ 0.000222
-13.80%
$ 220,800 $ 1.02 million
Oct 21, 1 PM $ 0.000258
-4.48%
$ 258,300 $ 1.03 million
Oct 21, 12 PM $ 0.00027
-6.08%
$ 273,700 $ 1.03 million
Oct 21, 11 AM $ 0.000286
-8.88%
$ 284,800 $ 1.03 million
Oct 21, 10 AM $ 0.000315
-6.64%
$ 315,000 $ 1.03 million
Oct 21, 9 AM $ 0.00034
-4.39%
$ 340,100 $ 1.03 million
Oct 21, 8 AM $ 0.000355
-6.05%
$ 355,400 $ 1.03 million
Oct 21, 7 AM $ 0.000373
+8.62%
$ 372,800 $ 1.03 million
Oct 21, 6 AM $ 0.000343
+9.30%
$ 343,200 $ 1.02 million
Oct 21, 5 AM $ 0.00031
-0.77%
$ 309,900 $ 1.02 million
Oct 21, 4 AM $ 0.000317
+1.57%
$ 321,500 $ 1.02 million
Oct 21, 3 AM $ 0.000309
+2.55%
$ 309,300 $ 1.01 million
Oct 21, 2 AM $ 0.000298
-2.83%
$ 300,700 $ 1.01 million
Oct 21, 1 AM $ 0.000311
+3.77%
$ 310,700 $ 1.01 million
Oct 21, 12 AM $ 0.000299
+5.47%
$ 300,300 $ 1.01 million
Oct 20, 11 PM $ 0.00028
+0.97%
$ 279,100 $ 1.01 million
Oct 20, 10 PM $ 0.00028
-8.04%
$ 280,100 $ 1.02 million
Oct 20, 9 PM $ 0.000298
-0.30%
$ 298,200 $ 1.02 million
Oct 20, 8 PM $ 0.000304
-12.96%
$ 310,300 $ 1.02 million