FluxAi Historical Data

FluxAi Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000351
+3.18%
$ 350,600 $ 1.02 million
Oct 20, 6 PM $ 0.000343
+18.00%
$ 346,400 $ 1.01 million
Oct 20, 5 PM $ 0.000289
-4.01%
$ 286,700 $ 1.01 million
Oct 20, 4 PM $ 0.000296
+3.28%
$ 296,400 $ 1 million
Oct 20, 3 PM $ 0.000288
+3.30%
$ 287,600 $ 1.03 million
Oct 20, 2 PM $ 0.000281
-13.54%
$ 281,500 $ 1.04 million
Oct 20, 1 PM $ 0.000326
+7.11%
$ 324,600 $ 1.04 million
Oct 20, 12 PM $ 0.000297
-1.46%
$ 296,800 $ 1.04 million
Oct 20, 11 AM $ 0.000301
+5.91%
$ 298,800 $ 1.03 million
Oct 20, 10 AM $ 0.000284
+3.72%
$ 285,800 $ 1.03 million
Oct 20, 9 AM $ 0.000274
-5.15%
$ 273,700 $ 1.03 million
Oct 20, 8 AM $ 0.000289
+4.86%
$ 286,200 $ 1.04 million
Oct 20, 7 AM $ 0.000276
-9.84%
$ 271,600 $ 1.04 million
Oct 20, 6 AM $ 0.000306
+10.68%
$ 305,800 $ 1.04 million
Oct 20, 5 AM $ 0.000276
+3.10%
$ 275,800 $ 1.04 million
Oct 20, 4 AM $ 0.000267
-6.21%
$ 262,300 $ 1.04 million
Oct 20, 3 AM $ 0.000289
-17.71%
$ 289,100 $ 1.05 million
Oct 20, 2 AM $ 0.000358
-4.83%
$ 358,500 $ 1.05 million
Oct 20, 1 AM $ 0.000377
+5.46%
$ 383,500 $ 1.07 million
Oct 20, 12 AM $ 0.000351
-0.57%
$ 350,800 $ 1.08 million
Oct 19, 11 PM $ 0.000355
-15.70%
$ 357,900 $ 1.08 million
Oct 19, 10 PM $ 0.000423
+13.03%
$ 412,800 $ 1.09 million
Oct 19, 9 PM $ 0.000377
-2.51%
$ 379,700 $ 1.08 million
Oct 19, 8 PM $ 0.000389
-2.82%
$ 388,800 $ 1.08 million
Oct 19, 7 PM $ 0.000395
+2.67%
$ 396,600 $ 1.09 million
Oct 19, 6 PM $ 0.000379
-9.11%
$ 385,500 $ 1.09 million
Oct 19, 5 PM $ 0.000412
-1.95%
$ 406,800 $ 1.09 million
Oct 19, 4 PM $ 0.000421
-15.86%
$ 422,000 $ 1.1 million
Oct 19, 3 PM $ 0.000518
+1.37%
$ 518,000 $ 1.05 million
Oct 19, 2 PM $ 0.00051
-7.44%
$ 510,000 $ 1.02 million
Oct 19, 1 PM $ 0.000548
-6.48%
$ 548,000 $ 980,900
Oct 19, 12 PM $ 0.000578
-4.15%
$ 578,000 $ 939,596
Oct 19, 11 AM $ 0.000605
-2.26%
$ 608,000 $ 903,135
Oct 19, 10 AM $ 0.000612
-13.56%
$ 612,000 $ 858,474
Oct 19, 9 AM $ 0.000699
-12.31%
$ 699,000 $ 811,793
Oct 19, 8 AM $ 0.000796
+1.79%
$ 796,000 $ 772,293
Oct 19, 7 AM $ 0.000783
-0.13%
$ 783,000 $ 727,809
Oct 19, 6 AM $ 0.000781
-11.75%
$ 791,000 $ 701,234
Oct 19, 5 AM $ 0.000895
+1.13%
$ 900,000 $ 672,709
Oct 19, 4 AM $ 0.000885
-6.45%
$ 879,000 $ 635,413
Oct 19, 3 AM $ 0.000946
-8.42%
$ 946,000 $ 595,192
Oct 19, 2 AM $ 0.00103
+3.61%
$ 1.03 million $ 550,573
Oct 19, 1 AM $ 0.00103
+12.61%
$ 1.03 million $ 501,340
Oct 19, 12 AM $ 0.000912
+4.23%
$ 900,000 $ 447,275
Oct 18, 11 PM $ 0.000882
+9.70%
$ 882,000 $ 402,288
Oct 18, 10 PM $ 0.000806
+1.77%
$ 801,000 $ 353,162
Oct 18, 9 PM $ 0.000805
+0.00%
$ 805,000 $ 312,431
Oct 18, 3 PM $ 0.00116
-0.09%
$ 1.16 million $ 112,224
Oct 18, 2 PM $ 0.00116
+0.78%
$ 1.16 million $ 136,732
Oct 18, 1 PM $ 0.0012
-0.17%
$ 1.2 million $ 206,150