FluxAi Historical Data

FluxAi Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00125
+2.87%
$ 1.25 million $ 250,624
Oct 18, 11 AM $ 0.00124
-2.12%
$ 1.24 million $ 317,225
Oct 18, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 323,472
Oct 18, 7 AM $ 0.00127
+1.03%
$ 1.27 million $ 463,106
Oct 18, 6 AM $ 0.00132
+0.38%
$ 1.32 million $ 483,128
Oct 18, 5 AM $ 0.00126
-3.15%
$ 1.26 million $ 516,082
Oct 18, 4 AM $ 0.00136
+0.67%
$ 1.36 million $ 549,767
Oct 18, 3 AM $ 0.00135
-2.17%
$ 1.36 million $ 591,436
Oct 18, 2 AM $ 0.00138
+2.07%
$ 1.38 million $ 638,710
Oct 18, 1 AM $ 0.00131
-10.82%
$ 1.31 million $ 679,495
Oct 18, 12 AM $ 0.00147
-2.00%
$ 1.47 million $ 716,438
Oct 17, 11 PM $ 0.0015
+7.60%
$ 1.5 million $ 763,467
Oct 17, 10 PM $ 0.00139
-1.06%
$ 1.39 million $ 806,838
Oct 17, 9 PM $ 0.00138
+4.23%
$ 1.38 million $ 861,045
Oct 17, 8 PM $ 0.00132
-0.60%
$ 1.32 million $ 919,811
Oct 17, 7 PM $ 0.00133
+0.08%
$ 1.33 million $ 973,713
Oct 17, 6 PM $ 0.00133
-2.35%
$ 1.36 million $ 1.02 million
Oct 17, 5 PM $ 0.00136
+4.77%
$ 1.37 million $ 1.07 million
Oct 17, 4 PM $ 0.0013
-9.35%
$ 1.3 million $ 1.09 million
Oct 17, 3 PM $ 0.00153
+2.20%
$ 1.53 million $ 1.07 million
Oct 17, 2 PM $ 0.0015
+0.00%
$ 1.48 million $ 1.06 million
Oct 17, 1 PM $ 0.0015
-5.60%
$ 1.53 million $ 1.08 million
Oct 17, 12 PM $ 0.00159
-10.02%
$ 1.62 million $ 1.09 million
Oct 17, 11 AM $ 0.00177
-0.45%
$ 1.76 million $ 1.12 million
Oct 17, 10 AM $ 0.00177
-4.16%
$ 1.76 million $ 1.13 million
Oct 17, 9 AM $ 0.00188
+8.23%
$ 1.88 million $ 1.15 million
Oct 17, 8 AM $ 0.00174
-8.43%
$ 1.74 million $ 1.15 million
Oct 17, 7 AM $ 0.00191
+1.16%
$ 1.88 million $ 1.17 million
Oct 17, 6 AM $ 0.0019
-1.55%
$ 1.92 million $ 1.18 million
Oct 17, 5 AM $ 0.00192
-1.69%
$ 1.92 million $ 1.19 million
Oct 17, 4 AM $ 0.00197
-6.29%
$ 1.98 million $ 1.19 million
Oct 17, 3 AM $ 0.00203
+6.89%
$ 2.03 million $ 1.2 million
Oct 17, 2 AM $ 0.00189
-0.99%
$ 1.89 million $ 1.2 million
Oct 17, 1 AM $ 0.00191
-1.90%
$ 1.92 million $ 1.2 million
Oct 17, 12 AM $ 0.00195
-7.55%
$ 1.97 million $ 1.2 million
Oct 16, 11 PM $ 0.0021
+0.77%
$ 2.1 million $ 1.2 million
Oct 16, 10 PM $ 0.00212
+2.27%
$ 2.12 million $ 1.2 million
Oct 16, 9 PM $ 0.00208
+10.25%
$ 2.04 million $ 1.19 million
Oct 16, 8 PM $ 0.00187
+11.55%
$ 1.85 million $ 1.18 million
Oct 16, 7 PM $ 0.00171
-3.66%
$ 1.71 million $ 1.17 million
Oct 16, 2 PM $ 0.00191
-10.02%
$ 1.91 million $ 1.23 million
Oct 16, 1 PM $ 0.00213
-11.78%
$ 2.14 million $ 1.22 million
Oct 16, 12 PM $ 0.00227
+7.39%
$ 2.27 million $ 1.2 million
Oct 16, 11 AM $ 0.00211
+4.29%
$ 2.13 million $ 1.18 million
Oct 16, 10 AM $ 0.00209
+9.30%
$ 2.06 million $ 1.18 million
Oct 16, 9 AM $ 0.00194
+8.46%
$ 1.94 million $ 1.18 million
Oct 16, 8 AM $ 0.00178
+4.94%
$ 1.79 million $ 1.18 million
Oct 16, 7 AM $ 0.00169
+2.74%
$ 1.66 million $ 1.16 million
Oct 16, 6 AM $ 0.00164
+3.92%
$ 1.65 million $ 1.1 million
Oct 16, 5 AM $ 0.00158
+10.63%
$ 1.58 million $ 1.05 million