FluxAi Historical Data

FluxAi Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00142
+16.15%
$ 1.42 million $ 997,993
Oct 16, 3 AM $ 0.00121
+0.66%
$ 1.21 million $ 943,953
Oct 16, 2 AM $ 0.0012
-3.37%
$ 1.22 million $ 905,741
Oct 16, 1 AM $ 0.00125
-1.03%
$ 1.24 million $ 864,975
Oct 16, 12 AM $ 0.00126
-2.02%
$ 1.26 million $ 844,723
Oct 15, 11 PM $ 0.00127
+9.03%
$ 1.27 million $ 840,568
Oct 15, 10 PM $ 0.00117
+13.41%
$ 1.18 million $ 844,857
Oct 15, 9 PM $ 0.00102
+1.39%
$ 1.02 million $ 836,924
Oct 15, 8 PM $ 0.00101
-14.67%
$ 1.01 million $ 831,981
Oct 15, 7 PM $ 0.0012
+8.09%
$ 1.2 million $ 831,117
Oct 15, 6 PM $ 0.00111
-5.28%
$ 1.11 million $ 830,035
Oct 15, 5 PM $ 0.00117
+2.53%
$ 1.18 million $ 827,421
Oct 15, 4 PM $ 0.00116
-2.92%
$ 1.17 million $ 828,197
Oct 15, 3 PM $ 0.00119
-10.11%
$ 1.2 million $ 834,174
Oct 15, 2 PM $ 0.00134
-8.37%
$ 1.34 million $ 788,511
Oct 15, 1 PM $ 0.00143
-6.89%
$ 1.43 million $ 747,090
Oct 15, 12 PM $ 0.00155
-3.85%
$ 1.55 million $ 704,448
Oct 15, 11 AM $ 0.00159
-4.40%
$ 1.59 million $ 654,614
Oct 15, 10 AM $ 0.00166
+12.01%
$ 1.64 million $ 612,905
Oct 15, 9 AM $ 0.00149
+4.86%
$ 1.5 million $ 608,655
Oct 15, 8 AM $ 0.00142
-4.12%
$ 1.41 million $ 614,360
Oct 15, 7 AM $ 0.00148
-0.27%
$ 1.5 million $ 629,479
Oct 15, 6 AM $ 0.00149
-1.59%
$ 1.49 million $ 686,195
Oct 15, 5 AM $ 0.00151
-0.26%
$ 1.51 million $ 738,086
Oct 15, 4 AM $ 0.0015
-0.66%
$ 1.5 million $ 807,151
Oct 15, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 886,137
Oct 15, 2 AM $ 0.00151
-3.45%
$ 1.51 million $ 944,886
Oct 15, 1 AM $ 0.00157
-4.92%
$ 1.57 million $ 1 million
Oct 15, 12 AM $ 0.00165
-0.48%
$ 1.65 million $ 1.04 million
Oct 14, 11 PM $ 0.00166
+16.77%
$ 1.65 million $ 1.05 million
Oct 14, 10 PM $ 0.00142
+0.07%
$ 1.41 million $ 1.05 million
Oct 14, 9 PM $ 0.00142
+3.28%
$ 1.39 million $ 1.07 million
Oct 14, 8 PM $ 0.00137
+4.41%
$ 1.37 million $ 1.08 million
Oct 14, 7 PM $ 0.00134
-11.70%
$ 1.31 million $ 1.1 million
Oct 14, 6 PM $ 0.00153
+4.08%
$ 1.53 million $ 1.14 million
Oct 14, 5 PM $ 0.00147
+3.95%
$ 1.47 million $ 1.16 million
Oct 14, 4 PM $ 0.00138
-5.27%
$ 1.37 million $ 1.19 million
Oct 14, 10 AM $ 0.0024
+2.74%
$ 2.4 million $ 1.66 million
Oct 14, 9 AM $ 0.00232
+11.99%
$ 2.32 million $ 1.66 million
Oct 14, 8 AM $ 0.00207
+0.73%
$ 2.07 million $ 1.67 million
Oct 14, 7 AM $ 0.0021
-8.68%
$ 2.23 million $ 1.69 million
Oct 14, 6 AM $ 0.00229
+9.92%
$ 2.31 million $ 1.7 million
Oct 14, 5 AM $ 0.00213
-10.65%
$ 2.13 million $ 1.72 million
Oct 14, 4 AM $ 0.00236
+12.21%
$ 2.36 million $ 1.72 million
Oct 14, 3 AM $ 0.00211
+15.98%
$ 2.11 million $ 1.71 million
Oct 14, 2 AM $ 0.00183
+2.76%
$ 1.83 million $ 1.73 million
Oct 14, 1 AM $ 0.0018
+2.74%
$ 1.8 million $ 1.75 million
Oct 14, 12 AM $ 0.00175
+6.83%
$ 1.75 million $ 1.76 million
Oct 13, 11 PM $ 0.00164
+2.24%
$ 1.61 million $ 1.78 million
Oct 13, 10 PM $ 0.0016
+9.41%
$ 1.62 million $ 1.74 million