FluxAi Historical Data

FluxAi Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00151
+1.96%
$ 1.51 million $ 1.68 million
Oct 13, 8 PM $ 0.00148
-3.33%
$ 1.44 million $ 1.64 million
Oct 13, 7 PM $ 0.00153
+6.92%
$ 1.53 million $ 1.57 million
Oct 13, 6 PM $ 0.00147
-6.85%
$ 1.47 million $ 1.5 million
Oct 13, 5 PM $ 0.00158
+4.37%
$ 1.58 million $ 1.51 million
Oct 13, 4 PM $ 0.00151
+12.68%
$ 1.48 million $ 1.51 million
Oct 13, 3 PM $ 0.00134
+8.76%
$ 1.31 million $ 1.5 million
Oct 13, 2 PM $ 0.00123
-0.56%
$ 1.22 million $ 1.44 million
Oct 13, 1 PM $ 0.00125
-14.54%
$ 1.23 million $ 1.38 million
Oct 13, 12 PM $ 0.00146
+16.45%
$ 1.53 million $ 1.32 million
Oct 13, 11 AM $ 0.00125
+0.24%
$ 1.27 million $ 1.23 million
Oct 13, 10 AM $ 0.00127
+0.39%
$ 1.27 million $ 1.09 million
Oct 13, 9 AM $ 0.00128
+1.58%
$ 1.28 million $ 1.03 million
Oct 13, 8 AM $ 0.00128
-3.54%
$ 1.29 million $ 967,008
Oct 13, 7 AM $ 0.00133
-4.05%
$ 1.33 million $ 899,575
Oct 13, 6 AM $ 0.0014
-2.70%
$ 1.4 million $ 844,406
Oct 13, 5 AM $ 0.00143
-17.42%
$ 1.43 million $ 785,939
Oct 13, 4 AM $ 0.00172
-3.47%
$ 1.73 million $ 831,465
Oct 13, 3 AM $ 0.0018
-8.49%
$ 1.77 million $ 847,258
Oct 13, 2 AM $ 0.00194
-3.33%
$ 1.94 million $ 862,695
Oct 13, 1 AM $ 0.00201
-2.05%
$ 2.04 million $ 877,211
Oct 13, 12 AM $ 0.00202
-8.79%
$ 2.04 million $ 923,835
Oct 12, 11 PM $ 0.00222
+1.14%
$ 2.22 million $ 961,633
Oct 12, 10 PM $ 0.00234
+11.38%
$ 2.34 million $ 1.19 million
Oct 12, 9 PM $ 0.00228
-0.91%
$ 2.28 million $ 1.21 million
Oct 12, 3 PM $ 0.0049
+11.30%
$ 4.9 million $ 1.51 million
Oct 12, 2 PM $ 0.00422
+2.00%
$ 4.22 million $ 1.57 million
Oct 12, 1 PM $ 0.0042
+15.73%
$ 4.2 million $ 1.64 million
Oct 12, 12 PM $ 0.00362
-8.07%
$ 3.5 million $ 1.68 million
Oct 12, 11 AM $ 0.00394
+9.50%
$ 3.81 million $ 1.78 million
Oct 12, 5 AM $ 0.0127
+8.16%
$ 12.72 million $ 2.14 million
Oct 12, 4 AM $ 0.0119
+20.48%
$ 11.85 million $ 2.13 million
Oct 12, 3 AM $ 0.0102
+7.06%
$ 9.79 million $ 2.11 million
Oct 12, 2 AM $ 0.00973
-4.82%
$ 9.73 million $ 2.09 million
Oct 12, 1 AM $ 0.0105
-12.60%
$ 10.45 million $ 2.07 million
Oct 12, 12 AM $ 0.012
+24.13%
$ 12.1 million $ 2.02 million
Oct 11, 11 PM $ 0.0097
+20.24%
$ 9.84 million $ 1.98 million
Oct 11, 10 PM $ 0.00825
+30.46%
$ 8.25 million $ 1.91 million
Oct 11, 9 PM $ 0.00622
+3.61%
$ 6.22 million $ 1.87 million
Oct 11, 8 PM $ 0.00622
+15.75%
$ 6.22 million $ 1.86 million
Oct 11, 7 PM $ 0.00522
+13.51%
$ 5.22 million $ 1.82 million
Oct 11, 6 PM $ 0.00457
+8.24%
$ 4.57 million $ 1.8 million
Oct 11, 5 PM $ 0.00415
+21.71%
$ 4.15 million $ 1.73 million
Oct 11, 4 PM $ 0.00337
+16.24%
$ 3.4 million $ 1.64 million
Oct 11, 3 PM $ 0.0029
-9.57%
$ 2.89 million $ 1.57 million
Oct 11, 2 PM $ 0.00318
+2.48%
$ 3.18 million $ 1.5 million
Oct 11, 1 PM $ 0.00313
-16.03%
$ 3.13 million $ 1.43 million
Oct 11, 12 PM $ 0.00379
-5.93%
$ 3.79 million $ 1.37 million
Oct 11, 11 AM $ 0.00397
+19.55%
$ 3.97 million $ 1.32 million
Oct 11, 10 AM $ 0.00331
-5.86%
$ 3.31 million $ 1.32 million