FluxAi Historical Data

FluxAi Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00351
+5.53%
$ 3.63 million $ 1.34 million
Oct 11, 8 AM $ 0.00333
-16.02%
$ 3.42 million $ 1.33 million
Oct 11, 7 AM $ 0.00396
-3.97%
$ 4 million $ 1.34 million
Oct 11, 6 AM $ 0.00415
-6.71%
$ 4.28 million $ 1.34 million
Oct 11, 5 AM $ 0.00435
+1.49%
$ 4.35 million $ 1.34 million
Oct 11, 4 AM $ 0.00426
+1.94%
$ 4.38 million $ 1.34 million
Oct 11, 3 AM $ 0.00423
-17.36%
$ 4.17 million $ 1.32 million
Oct 11, 2 AM $ 0.00506
-16.90%
$ 5.07 million $ 1.33 million
Oct 11, 1 AM $ 0.00616
-4.42%
$ 6.12 million $ 1.32 million
Oct 11, 12 AM $ 0.00655
-7.59%
$ 6.55 million $ 1.26 million
Oct 10, 11 PM $ 0.00719
-9.33%
$ 7.02 million $ 1.17 million
Oct 10, 10 PM $ 0.00805
-2.93%
$ 8.21 million $ 1.1 million
Oct 10, 9 PM $ 0.00829
-6.62%
$ 8.52 million $ 1.02 million
Oct 10, 8 PM $ 0.00888
-0.46%
$ 8.58 million $ 941,491
Oct 10, 7 PM $ 0.00892
-3.19%
$ 8.92 million $ 872,992
Oct 10, 6 PM $ 0.00921
-3.04%
$ 9.21 million $ 860,422
Oct 10, 5 PM $ 0.0099
+6.45%
$ 9.9 million $ 922,619
Oct 10, 4 PM $ 0.0093
-32.46%
$ 9.3 million $ 1.02 million
Oct 10, 3 PM $ 0.0137
+21.09%
$ 13.89 million $ 1.08 million
Oct 10, 2 PM $ 0.0115
+9.21%
$ 11.49 million $ 1.15 million
Oct 10, 1 PM $ 0.0106
-4.06%
$ 10.55 million $ 1.23 million
Oct 10, 12 PM $ 0.011
+26.51%
$ 11 million $ 1.3 million
Oct 10, 11 AM $ 0.00876
-12.85%
$ 8.89 million $ 1.31 million
Oct 10, 10 AM $ 0.00982
-0.84%
$ 9.77 million $ 1.3 million
Oct 10, 9 AM $ 0.0102
+6.35%
$ 10.24 million $ 1.3 million
Oct 10, 8 AM $ 0.00961
+5.02%
$ 9.61 million $ 1.29 million
Oct 10, 2 AM $ 0.00588
-0.02%
$ 5.88 million $ 934,516
Oct 10, 1 AM $ 0.00588
+0.39%
$ 5.88 million $ 934,583
Oct 10, 12 AM $ 0.00586
+5.47%
$ 5.86 million $ 937,631
Oct 9, 11 PM $ 0.00555
+0.00%
$ 5.55 million $ 939,938
Oct 9, 10 PM $ 0.00555
-6.86%
$ 5.55 million $ 939,747
Oct 9, 9 PM $ 0.00596
-10.96%
$ 5.96 million $ 939,732
Oct 9, 8 PM $ 0.00673
-3.79%
$ 6.73 million $ 950,341
Oct 9, 7 PM $ 0.00696
-2.70%
$ 6.96 million $ 994,807
Oct 9, 4 PM $ 0.00692
+0.00%
$ 6.81 million $ 955,881
Oct 9, 3 PM $ 0.00675
-1.06%
$ 6.81 million $ 955,881
Oct 9, 2 PM $ 0.00708
+19.95%
$ 7.08 million $ 951,521
Oct 9, 1 PM $ 0.0059
+4.50%
$ 6.01 million $ 933,636
Oct 9, 12 PM $ 0.00565
-9.86%
$ 5.61 million $ 928,943
Oct 9, 6 AM $ 0.0128
+0.00%
$ 12.85 million $ 962,252
Oct 9, 5 AM $ 0.0134
-1.47%
$ 13.38 million $ 980,728
Oct 9, 4 AM $ 0.0134
-4.29%
$ 13.4 million $ 1.03 million
Oct 9, 3 AM $ 0.014
-3.12%
$ 14 million $ 1.08 million
Oct 9, 2 AM $ 0.0145
-4.04%
$ 14.45 million $ 1.15 million
Oct 9, 1 AM $ 0.015
+0.00%
$ 15.01 million $ 1.2 million
Oct 8, 7 PM $ 0.02
+14.64%
$ 20 million $ 1.5 million
Oct 8, 6 PM $ 0.0174
-5.37%
$ 17.33 million $ 1.5 million
Oct 8, 5 PM $ 0.0185
+1.38%
$ 18.7 million $ 1.5 million
Oct 8, 4 PM $ 0.0184
+3.74%
$ 18.43 million $ 1.63 million
Oct 8, 3 PM $ 0.0178
+1.89%
$ 17.87 million $ 1.62 million