FluxAi Historical Data

FluxAi Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0177
+10.81%
$ 17.75 million $ 1.61 million
Oct 8, 1 PM $ 0.016
+16.40%
$ 15.89 million $ 1.6 million
Oct 8, 12 PM $ 0.0139
+6.04%
$ 13.9 million $ 1.6 million
Oct 8, 11 AM $ 0.0131
-9.65%
$ 13.15 million $ 1.6 million
Oct 8, 10 AM $ 0.0146
-2.49%
$ 14.32 million $ 1.6 million
Oct 8, 9 AM $ 0.015
-0.78%
$ 15.02 million $ 1.59 million
Oct 8, 8 AM $ 0.0149
-10.70%
$ 14.91 million $ 1.59 million
Oct 8, 7 AM $ 0.0167
+0.89%
$ 16.67 million $ 1.59 million
Oct 8, 6 AM $ 0.0167
+1.60%
$ 16.62 million $ 1.65 million
Oct 8, 5 AM $ 0.0165
-1.70%
$ 16.62 million $ 1.67 million
Oct 8, 4 AM $ 0.0166
+2.00%
$ 16.62 million $ 1.69 million
Oct 8, 3 AM $ 0.0163
-6.95%
$ 16.35 million $ 1.74 million
Oct 8, 2 AM $ 0.0177
-1.21%
$ 17.66 million $ 1.77 million
Oct 8, 1 AM $ 0.018
-2.58%
$ 18.22 million $ 1.78 million
Oct 8, 12 AM $ 0.0186
+4.80%
$ 18.65 million $ 1.8 million
Oct 7, 11 PM $ 0.0175
-2.46%
$ 17.48 million $ 1.81 million
Oct 7, 5 PM $ 0.0281
+3.11%
$ 28.14 million $ 1.77 million
Oct 7, 4 PM $ 0.0272
+1.17%
$ 27.29 million $ 1.77 million
Oct 7, 3 PM $ 0.0271
-5.18%
$ 27.11 million $ 1.8 million
Oct 7, 2 PM $ 0.0287
+2.11%
$ 28.71 million $ 1.83 million
Oct 7, 1 PM $ 0.0285
+0.32%
$ 28.54 million $ 1.85 million
Oct 7, 7 AM $ 0.0671
-5.14%
$ 67.13 million $ 1.83 million
Oct 7, 6 AM $ 0.0708
+5.94%
$ 70.41 million $ 1.82 million
Oct 7, 5 AM $ 0.0668
-3.66%
$ 66.8 million $ 1.82 million
Oct 7, 4 AM $ 0.0691
+11.72%
$ 69.13 million $ 1.81 million
Oct 7, 3 AM $ 0.0619
+5.62%
$ 61.88 million $ 1.77 million
Oct 7, 2 AM $ 0.0591
+16.03%
$ 59.13 million $ 1.75 million
Oct 7, 1 AM $ 0.051
-2.50%
$ 50.96 million $ 1.74 million
Oct 7, 12 AM $ 0.0523
+13.38%
$ 52.27 million $ 1.73 million
Oct 6, 11 PM $ 0.0454
+2.61%
$ 45.37 million $ 1.72 million
Oct 6, 10 PM $ 0.0442
+0.38%
$ 44.21 million $ 1.7 million
Oct 6, 9 PM $ 0.0439
+3.75%
$ 43.91 million $ 1.69 million
Oct 6, 8 PM $ 0.0423
+2.82%
$ 42.33 million $ 1.68 million
Oct 6, 7 PM $ 0.0407
-4.60%
$ 40.68 million $ 1.67 million
Oct 6, 6 PM $ 0.0424
+13.96%
$ 42.36 million $ 1.66 million
Oct 6, 5 PM $ 0.0372
+14.17%
$ 37.21 million $ 1.65 million
Oct 6, 4 PM $ 0.0328
+3.72%
$ 32.81 million $ 1.64 million
Oct 6, 3 PM $ 0.0319
+0.86%
$ 31.48 million $ 1.63 million
Oct 6, 2 PM $ 0.0321
+10.89%
$ 32.07 million $ 1.61 million
Oct 6, 1 PM $ 0.0294
+6.57%
$ 29.43 million $ 1.76 million
Oct 6, 12 PM $ 0.0276
+6.79%
$ 27.59 million $ 1.92 million
Oct 6, 11 AM $ 0.0265
-2.57%
$ 26.46 million $ 2.16 million
Oct 6, 6 AM $ 0.0285
-1.40%
$ 28.53 million $ 3.09 million
Oct 6, 5 AM $ 0.0288
+5.00%
$ 28.73 million $ 3.1 million
Oct 6, 4 AM $ 0.0275
+6.58%
$ 27.47 million $ 3.3 million
Oct 6, 3 AM $ 0.0258
+1.28%
$ 25.27 million $ 3.47 million
Oct 6, 2 AM $ 0.0254
+1.67%
$ 24.97 million $ 3.64 million
Oct 6, 1 AM $ 0.025
+4.05%
$ 25.54 million $ 3.81 million
Oct 6, 12 AM $ 0.0246
+1.17%
$ 24.64 million $ 3.98 million
Oct 5, 11 PM $ 0.0244
-1.02%
$ 24.36 million $ 4.15 million