FluxAi Historical Data

FluxAi Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0246
-6.04%
$ 24.78 million $ 4.34 million
Oct 5, 9 PM $ 0.0262
+4.68%
$ 26.19 million $ 4.51 million
Oct 5, 8 PM $ 0.025
+0.27%
$ 25.02 million $ 4.71 million
Oct 5, 7 PM $ 0.0247
-3.27%
$ 24.66 million $ 4.91 million
Oct 5, 6 PM $ 0.0258
-3.08%
$ 25.64 million $ 5.1 million
Oct 5, 5 PM $ 0.0266
+2.40%
$ 26.59 million $ 5.3 million
Oct 5, 4 PM $ 0.026
+0.96%
$ 26.07 million $ 5.49 million
Oct 5, 3 PM $ 0.0257
-6.89%
$ 25.93 million $ 5.68 million
Oct 5, 2 PM $ 0.0278
+2.14%
$ 27.9 million $ 5.9 million
Oct 5, 1 PM $ 0.0272
+4.34%
$ 27 million $ 5.94 million
Oct 5, 12 PM $ 0.0261
-9.46%
$ 26.44 million $ 5.99 million
Oct 5, 11 AM $ 0.0288
-4.33%
$ 28.8 million $ 6.02 million
Oct 5, 10 AM $ 0.0302
-2.38%
$ 30.18 million $ 6.1 million
Oct 5, 9 AM $ 0.0314
-9.18%
$ 31.36 million $ 6.17 million
Oct 5, 8 AM $ 0.0345
-3.85%
$ 34.53 million $ 6.25 million
Oct 5, 7 AM $ 0.0359
+0.40%
$ 35.63 million $ 6.31 million
Oct 5, 6 AM $ 0.0356
-8.06%
$ 35.31 million $ 6.32 million
Oct 5, 5 AM $ 0.0387
-11.08%
$ 38.45 million $ 6.4 million
Oct 5, 4 AM $ 0.0435
-1.11%
$ 44.55 million $ 6.42 million
Oct 5, 3 AM $ 0.044
-12.30%
$ 43.9 million $ 6.43 million
Oct 5, 2 AM $ 0.0502
+2.83%
$ 50.76 million $ 6.47 million
Oct 5, 1 AM $ 0.0492
+0.27%
$ 48.73 million $ 6.49 million
Oct 5, 12 AM $ 0.0495
-1.22%
$ 49.48 million $ 6.52 million
Oct 4, 11 PM $ 0.0495
-1.40%
$ 49.55 million $ 6.52 million
Oct 4, 8 PM $ 0.0525
-13.29%
$ 52.5 million $ 6.54 million
Oct 4, 7 PM $ 0.0597
-1.49%
$ 59.7 million $ 6.54 million
Oct 4, 6 PM $ 0.0615
-2.98%
$ 61.54 million $ 6.54 million
Oct 4, 5 PM $ 0.0639
+0.58%
$ 63.94 million $ 6.52 million
Oct 4, 4 PM $ 0.0636
+1.10%
$ 63.19 million $ 6.48 million
Oct 4, 3 PM $ 0.0629
+3.12%
$ 62.01 million $ 6.47 million
Oct 4, 2 PM $ 0.0607
-4.95%
$ 60.72 million $ 6.43 million
Oct 4, 1 PM $ 0.0639
+9.74%
$ 64.77 million $ 6.42 million
Oct 4, 12 PM $ 0.0582
-8.04%
$ 58.21 million $ 6.41 million
Oct 4, 11 AM $ 0.0633
+5.39%
$ 63.71 million $ 6.41 million
Oct 4, 10 AM $ 0.0594
+5.59%
$ 59.41 million $ 6.36 million
Oct 4, 9 AM $ 0.0563
-6.64%
$ 58.36 million $ 6.33 million
Oct 4, 8 AM $ 0.0603
+1.46%
$ 60.27 million $ 6.24 million
Oct 4, 7 AM $ 0.0584
+0.58%
$ 58.39 million $ 6.2 million
Oct 4, 6 AM $ 0.058
+22.64%
$ 56.75 million $ 6.2 million
Oct 4, 5 AM $ 0.0482
+14.43%
$ 48.16 million $ 6.15 million
Oct 4, 4 AM $ 0.0415
+1.84%
$ 41.17 million $ 6.11 million
Oct 4, 3 AM $ 0.0396
+6.92%
$ 39.57 million $ 6.11 million
Oct 4, 2 AM $ 0.0372
+5.22%
$ 36.83 million $ 6.06 million
Oct 4, 1 AM $ 0.0355
+12.63%
$ 35.53 million $ 6.05 million
Oct 4, 12 AM $ 0.0315
+10.93%
$ 30.98 million $ 6.03 million
Oct 3, 11 PM $ 0.029
+6.48%
$ 29.01 million $ 6.07 million
Oct 3, 10 PM $ 0.0272
+5.12%
$ 27.25 million $ 6.05 million
Oct 3, 9 PM $ 0.0259
+7.66%
$ 25.79 million $ 6.01 million
Oct 3, 8 PM $ 0.0241
+8.19%
$ 24.07 million $ 6.02 million
Oct 3, 7 PM $ 0.0223
-14.63%
$ 22.1 million $ 6.01 million