FluxAi Historical Data

FluxAi Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0261
+8.75%
$ 26.07 million $ 5.98 million
Oct 3, 5 PM $ 0.0235
+9.51%
$ 23.73 million $ 5.97 million
Oct 3, 4 PM $ 0.0215
-2.48%
$ 21.05 million $ 5.97 million
Oct 3, 3 PM $ 0.0223
+0.49%
$ 22.07 million $ 5.97 million
Oct 3, 2 PM $ 0.0224
+6.17%
$ 22.43 million $ 5.95 million
Oct 3, 1 PM $ 0.0211
+0.07%
$ 21.38 million $ 5.93 million
Oct 3, 12 PM $ 0.0211
+4.41%
$ 20.88 million $ 5.91 million
Oct 3, 11 AM $ 0.0201
-5.27%
$ 20.13 million $ 5.88 million
Oct 3, 10 AM $ 0.021
+7.02%
$ 21.01 million $ 5.87 million
Oct 3, 9 AM $ 0.0195
-6.66%
$ 19.34 million $ 5.83 million
Oct 3, 8 AM $ 0.0207
+8.94%
$ 20.73 million $ 5.84 million
Oct 3, 7 AM $ 0.0192
+3.82%
$ 19.17 million $ 5.8 million
Oct 3, 6 AM $ 0.0184
+8.86%
$ 18.28 million $ 5.8 million
Oct 3, 5 AM $ 0.0166
-5.56%
$ 16.48 million $ 5.75 million
Oct 3, 4 AM $ 0.0177
+2.00%
$ 17.84 million $ 5.79 million
Oct 3, 3 AM $ 0.0173
+5.32%
$ 17.21 million $ 5.78 million
Oct 3, 2 AM $ 0.0164
+20.06%
$ 16.21 million $ 5.79 million
Oct 3, 1 AM $ 0.0136
+4.90%
$ 13.57 million $ 5.79 million
Oct 3, 12 AM $ 0.0129
+14.08%
$ 12.86 million $ 5.79 million
Oct 2, 11 PM $ 0.0115
+8.10%
$ 11.57 million $ 5.75 million
Oct 2, 10 PM $ 0.0107
+0.89%
$ 10.72 million $ 5.76 million
Oct 2, 9 PM $ 0.0106
+1.03%
$ 10.59 million $ 5.74 million
Oct 2, 8 PM $ 0.0104
-0.60%
$ 10.41 million $ 5.72 million
Oct 2, 7 PM $ 0.0105
+3.73%
$ 10.27 million $ 5.71 million
Oct 2, 6 PM $ 0.0101
-0.22%
$ 10.12 million $ 5.74 million
Oct 2, 5 PM $ 0.0101
-2.70%
$ 10.43 million $ 5.74 million
Oct 2, 4 PM $ 0.0105
+9.53%
$ 10.62 million $ 5.76 million
Oct 2, 3 PM $ 0.00962
-6.60%
$ 9.73 million $ 5.76 million
Oct 2, 2 PM $ 0.0103
-14.80%
$ 10.13 million $ 5.77 million
Oct 2, 1 PM $ 0.0121
-6.96%
$ 12.13 million $ 5.78 million
Oct 2, 12 PM $ 0.013
-4.41%
$ 13.08 million $ 5.79 million
Oct 2, 11 AM $ 0.0137
-4.04%
$ 13.73 million $ 5.83 million
Oct 2, 10 AM $ 0.0144
+0.19%
$ 14.44 million $ 5.86 million
Oct 2, 9 AM $ 0.0147
+3.76%
$ 14.66 million $ 5.88 million
Oct 2, 8 AM $ 0.0145
+9.07%
$ 14.54 million $ 5.86 million
Oct 2, 7 AM $ 0.0133
-8.36%
$ 13.54 million $ 5.89 million
Oct 2, 6 AM $ 0.0144
+2.73%
$ 14.36 million $ 5.92 million
Oct 2, 5 AM $ 0.0138
+1.18%
$ 13.81 million $ 5.96 million
Oct 2, 4 AM $ 0.0135
-4.33%
$ 13.46 million $ 5.92 million
Oct 2, 3 AM $ 0.0142
-9.98%
$ 14.55 million $ 5.92 million
Oct 2, 2 AM $ 0.0154
-5.39%
$ 15.54 million $ 5.92 million
Oct 2, 1 AM $ 0.016
+8.87%
$ 15.93 million $ 5.92 million
Oct 2, 12 AM $ 0.0147
+10.94%
$ 14.76 million $ 5.94 million
Oct 1, 11 PM $ 0.0132
-0.02%
$ 13.06 million $ 5.95 million
Oct 1, 10 PM $ 0.0134
+4.18%
$ 13.53 million $ 5.94 million
Oct 1, 9 PM $ 0.0129
+2.02%
$ 12.88 million $ 5.96 million
Oct 1, 8 PM $ 0.0126
+1.41%
$ 12.55 million $ 5.96 million
Oct 1, 7 PM $ 0.0126
-0.42%
$ 12.58 million $ 5.96 million
Oct 1, 6 PM $ 0.0129
+11.51%
$ 12.29 million $ 5.93 million
Oct 1, 5 PM $ 0.0117
+5.01%
$ 11.66 million $ 5.94 million