FluxAi Historical Data

FluxAi
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅19
+0.00%
$ -- $ 81
Jan 31, 2026 $ 0.0₅23
-30.30%
$ 2,300 $ 132
Jan 30, 2026 $ 0.0₅33
+17.86%
$ 3,300 $ 514
Dec 29, 2025 $ 0.0₅77
+0.00%
$ -- $ 1,387
Dec 28, 2025 $ 0.0₅85
-1.16%
$ 8,200 $ 1,125
Dec 27, 2025 $ 0.0₅89
-5.32%
$ 8,600 $ 1,203
Dec 26, 2025 $ 0.0₅92
-11.54%
$ 9,200 $ 2,906
Dec 25, 2025 $ 0.0₅82
+0.00%
$ 10,400 $ 3,407
Dec 24, 2025 $ 0.0₅92
+2.22%
$ 9,200 $ 1,716
Dec 23, 2025 $ 0.0₅88
+0.00%
$ 9,000 $ 1,799
Dec 22, 2025 $ 0.0₅88
-16.98%
$ 8,800 $ 1,018
Dec 21, 2025 $ 0.0₅86
+7.50%
$ 10,600 $ 1,145
Dec 20, 2025 $ 0.0₅8
-3.61%
$ 8,000 $ 127
Dec 19, 2025 $ 0.0₅83
+7.79%
$ 8,300 $ 724
Dec 18, 2025 $ 0.0₅76
-3.80%
$ 7,700 $ 760
Dec 17, 2025 $ 0.0₅79
+21.54%
$ 7,900 $ 1,481
Dec 16, 2025 $ 0.0₅63
+0.00%
$ -- $ 2
Dec 15, 2025 $ 0.0₅63
-4.55%
$ 6,300 $ 3,382
Dec 14, 2025 $ 0.0₅71
+10.94%
$ 6,600 $ 51
Dec 13, 2025 $ 0.0₅74
-8.64%
$ 7,400 $ 857
Dec 12, 2025 $ 0.0₅81
-31.93%
$ 8,100 $ 6,573
Dec 11, 2025 $ 0.0000116
+43.21%
$ 11,600 $ 1,876
Dec 10, 2025 $ 0.0₅81
+17.39%
$ 8,100 $ 194
Dec 9, 2025 $ 0.0₅7
-9.09%
$ 7,000 $ 283
Dec 8, 2025 $ 0.0₅77
+10.00%
$ 7,700 $ 331
Dec 7, 2025 $ 0.0₅7
+11.11%
$ 7,000 $ 518
Dec 6, 2025 $ 0.0000129
+4.03%
$ 12,900 $ 2,937
Dec 5, 2025 $ 0.0000122
-6.87%
$ 12,200 $ 2,541
Dec 4, 2025 $ 0.0000131
-1.50%
$ 13,100 $ 2,185
Dec 3, 2025 $ 0.0000133
+12.71%
$ 13,300 $ 3,105
Dec 2, 2025 $ 0.0000118
+3.51%
$ 11,800 $ 2,421
Dec 1, 2025 $ 0.0000114
-17.99%
$ 11,400 $ 4,794
Nov 30, 2025 $ 0.0000139
+2.21%
$ 13,900 $ 3,164
Nov 29, 2025 $ 0.0000141
+9.30%
$ 13,600 $ 964
Nov 28, 2025 $ 0.0000129
+0.78%
$ 12,900 $ 1,884
Nov 27, 2025 $ 0.0000128
-9.86%
$ 12,800 $ 4,848
Nov 26, 2025 $ 0.0000142
+3.65%
$ 14,200 $ 1,003
Nov 25, 2025 $ 0.0000141
+4.44%
$ 13,700 $ 2,571
Nov 24, 2025 $ 0.0000137
-20.35%
$ 13,500 $ 5,823
Nov 23, 2025 $ 0.000018
+12.50%
$ 18,000 $ 13,871
Nov 22, 2025 $ 0.000016
+3.90%
$ 16,000 $ 8,126
Nov 21, 2025 $ 0.0000168
+15.07%
$ 15,400 $ 739
Nov 20, 2025 $ 0.0000159
-14.97%
$ 14,600 $ 911
Nov 19, 2025 $ 0.0000187
-4.59%
$ 18,700 $ 6,949
Nov 18, 2025 $ 0.0000219
-6.01%
$ 19,200 $ 9,637
Nov 17, 2025 $ 0.0000198
+21.47%
$ 19,800 $ 14,858
Nov 16, 2025 $ 0.0000172
+4.88%
$ 16,300 $ 10,788
Nov 15, 2025 $ 0.0000164
+11.56%
$ 16,400 $ 3,284
Nov 14, 2025 $ 0.0000135
-13.46%
$ 14,700 $ 1,787
Nov 13, 2025 $ 0.0000156
-7.14%
$ 15,600 $ 10,936
Download