FluxAi Historical Data

FluxAi
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₅19
+0.00%
$-- $81
Jan 31, 2026 $0.0₅23
-30.30%
$2,300 $132
Jan 30, 2026 $0.0₅33
+17.86%
$3,300 $514
Dec 29, 2025 $0.0₅77
+0.00%
$-- $1,387
Dec 28, 2025 $0.0₅85
-1.16%
$8,200 $1,125
Dec 27, 2025 $0.0₅89
-5.32%
$8,600 $1,203
Dec 26, 2025 $0.0₅92
-11.54%
$9,200 $2,906
Dec 25, 2025 $0.0₅82
+0.00%
$10,400 $3,407
Dec 24, 2025 $0.0₅92
+2.22%
$9,200 $1,716
Dec 23, 2025 $0.0₅88
+0.00%
$9,000 $1,799
Dec 22, 2025 $0.0₅88
-16.98%
$8,800 $1,018
Dec 21, 2025 $0.0₅86
+7.50%
$10,600 $1,145
Dec 20, 2025 $0.0₅8
-3.61%
$8,000 $127
Dec 19, 2025 $0.0₅83
+7.79%
$8,300 $724
Dec 18, 2025 $0.0₅76
-3.80%
$7,700 $760
Dec 17, 2025 $0.0₅79
+21.54%
$7,900 $1,481
Dec 16, 2025 $0.0₅63
+0.00%
$-- $2
Dec 15, 2025 $0.0₅63
-4.55%
$6,300 $3,382
Dec 14, 2025 $0.0₅71
+10.94%
$6,600 $51
Dec 13, 2025 $0.0₅74
-8.64%
$7,400 $857
Dec 12, 2025 $0.0₅81
-31.93%
$8,100 $6,573
Dec 11, 2025 $0.0000116
+43.21%
$11,600 $1,876
Dec 10, 2025 $0.0₅81
+17.39%
$8,100 $194
Dec 9, 2025 $0.0₅7
-9.09%
$7,000 $283
Dec 8, 2025 $0.0₅77
+10.00%
$7,700 $331
Dec 7, 2025 $0.0₅7
+11.11%
$7,000 $518
Dec 6, 2025 $0.0000129
+4.03%
$12,900 $2,937
Dec 5, 2025 $0.0000122
-6.87%
$12,200 $2,541
Dec 4, 2025 $0.0000131
-1.50%
$13,100 $2,185
Dec 3, 2025 $0.0000133
+12.71%
$13,300 $3,105
Dec 2, 2025 $0.0000118
+3.51%
$11,800 $2,421
Dec 1, 2025 $0.0000114
-17.99%
$11,400 $4,794
Nov 30, 2025 $0.0000139
+2.21%
$13,900 $3,164
Nov 29, 2025 $0.0000141
+9.30%
$13,600 $964
Nov 28, 2025 $0.0000129
+0.78%
$12,900 $1,884
Nov 27, 2025 $0.0000128
-9.86%
$12,800 $4,848
Nov 26, 2025 $0.0000142
+3.65%
$14,200 $1,003
Nov 25, 2025 $0.0000141
+4.44%
$13,700 $2,571
Nov 24, 2025 $0.0000137
-20.35%
$13,500 $5,823
Nov 23, 2025 $0.000018
+12.50%
$18,000 $13,871
Nov 22, 2025 $0.000016
+3.90%
$16,000 $8,126
Nov 21, 2025 $0.0000168
+15.07%
$15,400 $739
Nov 20, 2025 $0.0000159
-14.97%
$14,600 $911
Nov 19, 2025 $0.0000187
-4.59%
$18,700 $6,949
Nov 18, 2025 $0.0000219
-6.01%
$19,200 $9,637
Nov 17, 2025 $0.0000198
+21.47%
$19,800 $14,858
Nov 16, 2025 $0.0000172
+4.88%
$16,300 $10,788
Nov 15, 2025 $0.0000164
+11.56%
$16,400 $3,284
Nov 14, 2025 $0.0000135
-13.46%
$14,700 $1,787
Nov 13, 2025 $0.0000156
-7.14%
$15,600 $10,936
Download