LAYer2 boost ZAMA_FHE Historical Data

zama
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅162
-0.26%
$ 1,625 $ 0
Jan 18, 7 PM $ 0.0₅163
+0.31%
$ 1,633 $ 0
Jan 18, 6 PM $ 0.0₅162
-0.01%
$ 1,623 $ 0
Jan 18, 5 PM $ 0.0₅162
-0.02%
$ 1,622 $ 0
Jan 18, 4 PM $ 0.0₅162
+0.06%
$ 1,621 $ 0
Jan 18, 3 PM $ 0.0₅162
-0.48%
$ 1,620 $ 0
Jan 18, 2 PM $ 0.0₅162
+0.03%
$ 1,623 $ 0
Jan 18, 1 PM $ 0.0₅162
-0.11%
$ 1,624 $ 0
Jan 18, 12 PM $ 0.0₅162
-0.05%
$ 1,624 $ 0
Jan 18, 11 AM $ 0.0₅163
+0.02%
$ 1,625 $ 0
Jan 18, 10 AM $ 0.0₅162
-0.11%
$ 1,625 $ 0
Jan 18, 9 AM $ 0.0₅163
+0.03%
$ 1,626 $ 0
Jan 18, 8 AM $ 0.0₅162
-0.20%
$ 1,622 $ 0
Jan 18, 7 AM $ 0.0₅163
+0.15%
$ 1,629 $ 0
Jan 18, 6 AM $ 0.0₅163
+0.04%
$ 1,632 $ 0
Jan 18, 5 AM $ 0.0₅163
-0.11%
$ 1,628 $ 0
Jan 18, 4 AM $ 0.0₅163
+0.21%
$ 1,632 $ 2
Jan 18, 3 AM $ 0.0₅163
-0.49%
$ 1,627 $ 2
Jan 18, 2 AM $ 0.0₅163
+0.14%
$ 1,630 $ 2
Jan 18, 1 AM $ 0.0₅163
-0.61%
$ 1,633 $ 2
Jan 17, 6 PM $ 0.0₆556
+0.00%
$ -- $ 15
Jan 17, 5 PM $ 0.0₆556
+0.37%
$ -- $ 14
Jan 17, 4 PM $ 0.0₆557
+0.34%
$ -- $ 14
Jan 17, 3 PM $ 0.0₆555
-0.20%
$ -- $ 15
Jan 17, 2 PM $ 0.0₆555
+0.06%
$ -- $ 14
Jan 17, 1 PM $ 0.0₆555
-0.05%
$ -- $ 14
Jan 17, 12 PM $ 0.0₆555
-0.12%
$ -- $ 15
Jan 17, 11 AM $ 0.0₆555
-0.09%
$ -- $ 15
Jan 17, 4 AM $ 0.000156
+0.00%
$ -- $ 4
Jan 16, 7 AM $ 0.000319
+0.09%
$ -- $ 0
Jan 16, 6 AM $ 0.000318
-0.11%
$ -- $ 0
Jan 16, 5 AM $ 0.000319
+1.13%
$ -- $ 3.65 million
Jan 16, 4 AM $ 0.000316
-0.02%
$ -- $ 9.3 million
Jan 16, 3 AM $ 0.000316
+0.00%
$ -- $ 16.27 million
Download