Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ybcoin Historical Data

YBCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2020 $0.00711
+0.05%
$-- $17
Oct 14, 2020 $0.00711
+7.60%
$-- $17
Oct 13, 2020 $0.00661
+0.10%
$-- $83
Oct 12, 2020 $0.0066
-0.01%
$-- $7
Oct 11, 2020 $0.0066
+0.03%
$-- $7
Oct 10, 2020 $0.0066
-0.08%
$-- $12
Oct 9, 2020 $0.00661
-0.01%
$-- $12
Oct 8, 2020 $0.0071
-0.02%
$-- $18
Oct 7, 2020 $0.0071
+0.00%
$-- $18
Oct 5, 2020 $0.00711
-0.04%
$-- $7
Oct 4, 2020 $0.00711
+0.03%
$-- $7
Oct 3, 2020 $0.00711
+0.02%
$-- $1
Oct 2, 2020 $0.0071
+0.05%
$-- $1
Oct 1, 2020 $0.0071
-0.09%
$-- $16
Sep 30, 2020 $0.00711
+0.02%
$-- $16
Sep 26, 2020 $0.00711
-7.77%
$-- $4
Sep 25, 2020 $0.00771
+0.00%
$-- $12
Sep 24, 2020 $0.00811
-0.01%
$-- $81
Sep 23, 2020 $0.00811
-49.35%
$-- $81
Sep 22, 2020 $0.016
-0.02%
$-- $26
Sep 18, 2020 $0.00801
+0.02%
$-- $15
Sep 17, 2020 $0.00801
+1.02%
$-- $94
Sep 16, 2020 $0.00793
-0.98%
$-- $3
Sep 15, 2020 $0.00801
+0.03%
$-- $40
Sep 3, 2020 $0.00801
+0.06%
$-- $2
Sep 2, 2020 $0.00801
-4.48%
$-- $2
Sep 1, 2020 $0.00839
-0.22%
$-- $76
Aug 29, 2020 $0.00991
+0.02%
$-- $1
Aug 28, 2020 $0.0099
-50.54%
$-- $1
Aug 27, 2020 $0.02
+0.08%
$-- $172
Aug 25, 2020 $0.0055
-52.18%
$-- $8
Aug 24, 2020 $0.0115
+0.08%
$-- $531
Aug 23, 2020 $0.0259
+88.46%
$-- $2
Aug 22, 2020 $0.0137
+0.19%
$-- $7
Aug 21, 2020 $0.0259
+54.33%
$-- $2
Aug 20, 2020 $0.0168
+0.03%
$-- $97
Aug 19, 2020 $0.0258
+0.12%
$-- $2
Aug 18, 2020 $0.0258
-0.15%
$-- $2
Aug 17, 2020 $0.00909
-0.53%
$-- $13
Aug 16, 2020 $0.00913
-26.41%
$-- $15
Aug 15, 2020 $0.0124
-12.02%
$-- $41
Aug 14, 2020 $0.0141
-3.75%
$-- $419
Aug 13, 2020 $0.0146
+3.83%
$-- $357
Aug 12, 2020 $0.0141
-26.13%
$-- $281
Aug 11, 2020 $0.0191
-36.01%
$-- $463
Aug 10, 2020 $0.0298
-0.32%
$-- $301
Aug 9, 2020 $0.0185
+13.58%
$-- $12
Aug 8, 2020 $0.0163
-26.75%
$-- $119
Aug 7, 2020 $0.0222
-30.34%
$-- $329
Download