Ybcoin Historical Data

YBCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00711
+0.04%
$ -- $ 223
Sep 2020 $ 0.00711
-15.44%
$ -- $ 452
Aug 2020 $ 0.00991
-36.03%
$ -- $ 3,575
Jul 2020 $ 0.0146
-19.26%
$ -- $ 2,835
Jun 2020 $ 0.0181
-5.65%
$ -- $ 27,670
May 2020 $ 0.0192
+21.12%
$ -- $ 515,779
Apr 2020 $ 0.0158
-1.63%
$ -- $ 422,846
Mar 2020 $ 0.0161
+85.90%
$ -- $ 428,832
Feb 2020 $ 0.00868
-23.02%
$ -- $ 715,153
Jan 2020 $ 0.0113
+5.93%
$ -- $ 901,652
Dec 2019 $ 0.0106
-3.01%
$ -- $ 852,076
Nov 2019 $ 0.011
-57.59%
$ -- $ 1.11 million
Oct 2019 $ 0.0259
+121.31%
$ -- $ 1.77 million
Sep 2019 $ 0.0117
-33.23%
$ -- $ 2.96 million
Aug 2019 $ 0.0173
+21.19%
$ -- $ 3.09 million
Jul 2019 $ 0.0142
-32.73%
$ -- $ 3.56 million
Jun 2019 $ 0.0212
-9.57%
$ -- $ 4.01 million
May 2019 $ 0.0234
-30.13%
$ -- $ 13.05 million
Apr 2019 $ 0.0335
-8.40%
$ -- $ 4.91 million
Download