Ybcoin Historical Data

YBCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.00711
+7.70%
$ -- $ 124
Oct 5 $ 0.0066
-7.11%
$ -- $ 74
Sep 28 $ 0.00711
+0.04%
$ -- $ 43
Sep 21 $ 0.00711
-55.62%
$ -- $ 204
Sep 14 $ 0.00801
+0.04%
$ -- $ 152
Aug 31 $ 0.00801
-4.71%
$ -- $ 80
Aug 24 $ 0.00991
-13.88%
$ -- $ 713
Aug 17 $ 0.0259
+182.99%
$ -- $ 124
Aug 10 $ 0.00913
-69.44%
$ -- $ 1,878
Aug 3 $ 0.0185
+14.20%
$ -- $ 847
Jul 27 $ 0.0155
-38.49%
$ -- $ 1,261
Jul 20 $ 0.0143
-16.90%
$ -- $ 360
Jul 13 $ 0.0173
-14.02%
$ -- $ 69
Jul 6 $ 0.0201
+17.52%
$ -- $ 502
Jun 29 $ 0.0171
-5.64%
$ -- $ 769
Jun 22 $ 0.024
-6.06%
$ -- $ 1,851
Jun 15 $ 0.0256
-22.93%
$ -- $ 4,249
Jun 8 $ 0.0332
+116.35%
$ -- $ 7,806
Jun 1 $ 0.0225
+17.01%
$ -- $ 13,650
May 25 $ 0.0192
+48.57%
$ -- $ 115,663
May 18 $ 0.0129
-29.78%
$ -- $ 113,258
May 11 $ 0.0184
-1.76%
$ -- $ 117,834
May 4 $ 0.0187
-2.79%
$ -- $ 118,348
Apr 27 $ 0.0193
-22.43%
$ -- $ 119,901
Apr 20 $ 0.0248
+39.40%
$ -- $ 106,094
Apr 13 $ 0.0178
+42.64%
$ -- $ 89,742
Apr 6 $ 0.0125
-17.04%
$ -- $ 83,156
Mar 30 $ 0.0151
+16.25%
$ -- $ 100,484
Mar 23 $ 0.013
+57.85%
$ -- $ 99,672
Mar 16 $ 0.00823
+34.73%
$ -- $ 93,204
Mar 9 $ 0.00612
-33.67%
$ -- $ 57,095
Mar 2 $ 0.00922
-11.74%
$ -- $ 130,841
Feb 24 $ 0.0104
-17.84%
$ -- $ 137,646
Feb 17 $ 0.0127
-15.44%
$ -- $ 156,148
Feb 10 $ 0.015
+52.09%
$ -- $ 182,171
Feb 3 $ 0.00989
+10.09%
$ -- $ 208,468
Jan 27 $ 0.00899
+2.07%
$ -- $ 219,950
Jan 20 $ 0.0088
-21.31%
$ -- $ 196,299
Jan 13 $ 0.0112
+15.18%
$ -- $ 219,940
Jan 6 $ 0.00971
+9.06%
$ -- $ 192,726
Dec 30 $ 0.0089
-8.13%
$ -- $ 155,956
Dec 23 $ 0.0123
+18.45%
$ -- $ 188,038
Dec 16 $ 0.0104
+7.12%
$ -- $ 188,175
Dec 9 $ 0.00967
-25.85%
$ -- $ 194,542
Dec 2 $ 0.013
+27.49%
$ -- $ 224,466
Nov 25 $ 0.0102
+11.07%
$ -- $ 201,856
Nov 18 $ 0.00921
-58.28%
$ -- $ 274,114
Nov 11 $ 0.0221
+21.49%
$ -- $ 297,203
Nov 4 $ 0.0182
-18.31%
$ -- $ 284,099
Download