Coinranking
Ybcoin Historical Data
YBCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2019 | $0.0197 | -10.44% | ||
| Jun 22, 2019 | $0.022 | -7.48% | ||
| Jun 21, 2019 | $0.0238 | +3.65% | ||
| Jun 20, 2019 | $0.023 | -1.98% | ||
| Jun 19, 2019 | $0.0234 | +3.77% | ||
| Jun 18, 2019 | $0.0226 | -4.78% | ||
| Jun 17, 2019 | $0.0237 | +5.64% | ||
| Jun 16, 2019 | $0.0225 | -3.18% | ||
| Jun 15, 2019 | $0.0232 | -2.08% | ||
| Jun 14, 2019 | $0.0237 | +16.37% | ||
| Jun 13, 2019 | $0.0204 | -12.57% | ||
| Jun 12, 2019 | $0.0233 | +2.35% | ||
| Jun 11, 2019 | $0.0227 | -12.99% | ||
| Jun 10, 2019 | $0.0261 | +10.93% | ||
| Jun 9, 2019 | $0.0236 | -18.52% | ||
| Jun 8, 2019 | $0.0289 | +18.42% | ||
| Jun 7, 2019 | $0.0244 | +12.58% | ||
| Jun 6, 2019 | $0.0217 | -1.90% | ||
| Jun 5, 2019 | $0.0221 | -2.32% | ||
| Jun 4, 2019 | $0.0226 | +1.80% | ||
| Jun 3, 2019 | $0.0222 | -9.40% | ||
| Jun 2, 2019 | $0.0245 | -2.54% | ||
| Jun 1, 2019 | $0.0252 | +7.55% | ||
| May 31, 2019 | $0.0234 | -10.55% | ||
| May 30, 2019 | $0.0262 | +5.29% | ||
| May 29, 2019 | $0.0249 | +1.74% | ||
| May 28, 2019 | $0.0244 | -12.09% | ||
| May 27, 2019 | $0.0278 | +12.68% | ||
| May 26, 2019 | $0.0247 | -1.91% | ||
| May 25, 2019 | $0.0252 | -4.95% | ||
| May 24, 2019 | $0.0265 | -4.62% | ||
| May 23, 2019 | $0.0277 | +1.13% | ||
| May 22, 2019 | $0.0274 | -3.62% | ||
| May 21, 2019 | $0.0285 | +4.29% | ||
| May 20, 2019 | $0.0273 | -11.06% | ||
| May 19, 2019 | $0.0307 | +14.30% | ||
| May 18, 2019 | $0.0269 | +5.20% | ||
| May 17, 2019 | $0.0255 | -7.32% | ||
| May 16, 2019 | $0.0275 | +4.64% | ||
| May 15, 2019 | $0.0263 | -0.94% | ||
| May 14, 2019 | $0.0266 | +6.89% | ||
| May 13, 2019 | $0.0249 | +9.87% | ||
| May 12, 2019 | $0.0226 | -13.00% | ||
| May 11, 2019 | $0.026 | +10.65% | ||
| May 10, 2019 | $0.0235 | +5.69% | ||
| May 9, 2019 | $0.0222 | -15.63% | ||
| May 8, 2019 | $0.0263 | -2.46% | ||
| May 7, 2019 | $0.027 | +4.16% | ||
| May 6, 2019 | $0.0259 | +8.96% | ||
| May 5, 2019 | $0.0238 | -6.44% | ||