Ybcoin Historical Data

YBCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0223
-61.89%
$ -- $ 210,022
Oct 21 $ 0.0586
+150.30%
$ -- $ 371,723
Oct 14 $ 0.0234
-8.47%
$ -- $ 496,929
Oct 7 $ 0.0256
+172.89%
$ -- $ 473,166
Sep 30 $ 0.00941
-4.00%
$ -- $ 373,701
Sep 23 $ 0.0098
-16.14%
$ -- $ 455,613
Sep 16 $ 0.0117
-40.78%
$ -- $ 886,394
Sep 9 $ 0.0195
+31.51%
$ -- $ 727,464
Sep 2 $ 0.0148
-29.20%
$ -- $ 695,543
Aug 26 $ 0.0211
+12.97%
$ -- $ 724,933
Aug 19 $ 0.0187
+54.78%
$ -- $ 644,525
Aug 12 $ 0.0121
-12.28%
$ -- $ 669,290
Aug 5 $ 0.0137
-17.40%
$ -- $ 750,902
Jul 29 $ 0.0166
+4.56%
$ -- $ 715,641
Jul 22 $ 0.0159
-8.99%
$ -- $ 668,627
Jul 15 $ 0.0175
+4.05%
$ -- $ 769,082
Jul 8 $ 0.0168
-23.53%
$ -- $ 918,548
Jul 1 $ 0.022
+3.83%
$ -- $ 909,943
Jun 24 $ 0.0212
+7.30%
$ -- $ 919,476
Jun 17 $ 0.0197
-12.12%
$ -- $ 1.01 million
Jun 10 $ 0.0225
-4.72%
$ -- $ 1.07 million
Jun 3 $ 0.0236
-3.99%
$ -- $ 634,942
May 27 $ 0.0245
-0.52%
$ -- $ 1.86 million
May 20 $ 0.0247
-19.60%
$ -- $ 2.9 million
May 13 $ 0.0307
+35.62%
$ -- $ 3.06 million
May 6 $ 0.0226
-4.77%
$ -- $ 3.3 million
Apr 29 $ 0.0238
-31.99%
$ -- $ 3.39 million
Apr 22 $ 0.0349
-2.90%
$ -- $ 3.25 million
Apr 15 $ 0.0359
-1.89%
$ -- $ 576,616
Download