Coinranking
Ybcoin Historical Data
YBCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.0223 | -61.89% | ||
| Oct 21 | $0.0586 | +150.30% | ||
| Oct 14 | $0.0234 | -8.47% | ||
| Oct 7 | $0.0256 | +172.89% | ||
| Sep 30 | $0.00941 | -4.00% | ||
| Sep 23 | $0.0098 | -16.14% | ||
| Sep 16 | $0.0117 | -40.78% | ||
| Sep 9 | $0.0195 | +31.51% | ||
| Sep 2 | $0.0148 | -29.20% | ||
| Aug 26 | $0.0211 | +12.97% | ||
| Aug 19 | $0.0187 | +54.78% | ||
| Aug 12 | $0.0121 | -12.28% | ||
| Aug 5 | $0.0137 | -17.40% | ||
| Jul 29 | $0.0166 | +4.56% | ||
| Jul 22 | $0.0159 | -8.99% | ||
| Jul 15 | $0.0175 | +4.05% | ||
| Jul 8 | $0.0168 | -23.53% | ||
| Jul 1 | $0.022 | +3.83% | ||
| Jun 24 | $0.0212 | +7.30% | ||
| Jun 17 | $0.0197 | -12.12% | ||
| Jun 10 | $0.0225 | -4.72% | ||
| Jun 3 | $0.0236 | -3.99% | ||
| May 27 | $0.0245 | -0.52% | ||
| May 20 | $0.0247 | -19.60% | ||
| May 13 | $0.0307 | +35.62% | ||
| May 6 | $0.0226 | -4.77% | ||
| Apr 29 | $0.0238 | -31.99% | ||
| Apr 22 | $0.0349 | -2.90% | ||
| Apr 15 | $0.0359 | -1.89% | ||