Coinranking
Ybcoin Historical Data
YBCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2020 | $0.0227 | -0.56% | ||
| Jun 10, 2020 | $0.0228 | +2.66% | ||
| Jun 9, 2020 | $0.0222 | +44.19% | ||
| Jun 8, 2020 | $0.0154 | +0.60% | ||
| Jun 4, 2020 | $0.0225 | +44.92% | ||
| Jun 3, 2020 | $0.0155 | -28.96% | ||
| Jun 2, 2020 | $0.0218 | +14.61% | ||
| Jun 1, 2020 | $0.0191 | -0.79% | ||
| May 31, 2020 | $0.0192 | +28.56% | ||
| May 30, 2020 | $0.0149 | -6.24% | ||
| May 29, 2020 | $0.0159 | +16.87% | ||
| May 28, 2020 | $0.0136 | -20.21% | ||
| May 27, 2020 | $0.0171 | +4.86% | ||
| May 26, 2020 | $0.0163 | +29.11% | ||
| May 25, 2020 | $0.0126 | -2.44% | ||
| May 24, 2020 | $0.0129 | -11.53% | ||
| May 23, 2020 | $0.0146 | +0.20% | ||
| May 22, 2020 | $0.0146 | -3.73% | ||
| May 21, 2020 | $0.0152 | +1.96% | ||
| May 20, 2020 | $0.0149 | -11.43% | ||
| May 19, 2020 | $0.0168 | -3.19% | ||
| May 18, 2020 | $0.0173 | -5.82% | ||
| May 17, 2020 | $0.0184 | +13.03% | ||
| May 16, 2020 | $0.0163 | -6.31% | ||
| May 15, 2020 | $0.0174 | -18.22% | ||
| May 14, 2020 | $0.0213 | +7.17% | ||
| May 13, 2020 | $0.0198 | +18.19% | ||
| May 12, 2020 | $0.0168 | -4.11% | ||
| May 11, 2020 | $0.0175 | -6.68% | ||
| May 10, 2020 | $0.0187 | +10.08% | ||
| May 9, 2020 | $0.017 | -24.20% | ||
| May 8, 2020 | $0.0225 | +7.24% | ||
| May 7, 2020 | $0.021 | -7.11% | ||
| May 6, 2020 | $0.0226 | +34.68% | ||
| May 5, 2020 | $0.0167 | -18.40% | ||
| May 4, 2020 | $0.0205 | +6.41% | ||
| May 3, 2020 | $0.0193 | -10.48% | ||
| May 2, 2020 | $0.0215 | +24.36% | ||
| May 1, 2020 | $0.0173 | +9.28% | ||
| Apr 30, 2020 | $0.0158 | -32.60% | ||
| Apr 29, 2020 | $0.0235 | -3.24% | ||
| Apr 28, 2020 | $0.0243 | +10.66% | ||
| Apr 27, 2020 | $0.022 | -11.69% | ||
| Apr 26, 2020 | $0.0248 | +36.47% | ||
| Apr 25, 2020 | $0.0182 | +26.21% | ||
| Apr 24, 2020 | $0.0144 | -5.77% | ||
| Apr 23, 2020 | $0.0153 | -28.73% | ||
| Apr 22, 2020 | $0.0215 | -13.81% | ||
| Apr 21, 2020 | $0.0249 | +30.05% | ||
| Apr 20, 2020 | $0.0192 | +7.48% | ||