Ybcoin Historical Data

YBCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0107
-1.94%
$ -- $ 28,358
Jan 9, 2020 $ 0.0109
+0.73%
$ -- $ 29,317
Jan 8, 2020 $ 0.0108
-6.92%
$ -- $ 28,134
Jan 7, 2020 $ 0.0116
+38.24%
$ -- $ 31,191
Jan 6, 2020 $ 0.0084
-5.64%
$ -- $ 22,728
Jan 5, 2020 $ 0.0089
+3.62%
$ -- $ 23,659
Jan 4, 2020 $ 0.00859
-14.69%
$ -- $ 23,158
Jan 3, 2020 $ 0.0101
+12.95%
$ -- $ 25,867
Jan 2, 2020 $ 0.00892
+24.69%
$ -- $ 23,065
Jan 1, 2020 $ 0.0107
+0.62%
$ -- $ 29,872
Dec 31, 2019 $ 0.0106
+9.76%
$ -- $ 30,335
Dec 29, 2019 $ 0.0123
-4.11%
$ -- $ 34,755
Dec 28, 2019 $ 0.0128
+5.28%
$ -- $ 37,509
Dec 27, 2019 $ 0.0122
+1.10%
$ -- $ 31,347
Dec 26, 2019 $ 0.012
+53.72%
$ -- $ 29,026
Dec 25, 2019 $ 0.00781
-3.34%
$ -- $ 18,166
Dec 24, 2019 $ 0.00808
-18.39%
$ -- $ 20,161
Dec 23, 2019 $ 0.0099
-4.41%
$ -- $ 17,075
Dec 22, 2019 $ 0.0104
+6.37%
$ -- $ 25,443
Dec 21, 2019 $ 0.00974
-9.35%
$ -- $ 24,411
Dec 20, 2019 $ 0.0107
-9.98%
$ -- $ 25,865
Dec 19, 2019 $ 0.0119
+5.20%
$ -- $ 28,447
Dec 18, 2019 $ 0.0113
-0.06%
$ -- $ 28,897
Dec 17, 2019 $ 0.0114
+4.42%
$ -- $ 28,380
Dec 16, 2019 $ 0.0109
+12.64%
$ -- $ 26,731
Dec 15, 2019 $ 0.00967
-6.26%
$ -- $ 25,359
Dec 14, 2019 $ 0.0103
-10.69%
$ -- $ 28,113
Dec 13, 2019 $ 0.0115
+26.63%
$ -- $ 30,532
Dec 12, 2019 $ 0.00912
-9.26%
$ -- $ 25,231
Dec 11, 2019 $ 0.01
-7.74%
$ -- $ 25,967
Dec 10, 2019 $ 0.0109
+1.47%
$ -- $ 29,555
Dec 9, 2019 $ 0.0107
-17.84%
$ -- $ 29,786
Dec 8, 2019 $ 0.013
+39.60%
$ -- $ 37,348
Dec 7, 2019 $ 0.00934
-8.91%
$ -- $ 26,604
Dec 6, 2019 $ 0.0103
-20.90%
$ -- $ 27,741
Dec 5, 2019 $ 0.013
+6.37%
$ -- $ 33,334
Dec 4, 2019 $ 0.0123
+0.90%
$ -- $ 33,201
Dec 3, 2019 $ 0.0122
-11.07%
$ -- $ 31,747
Dec 2, 2019 $ 0.0137
+34.25%
$ -- $ 34,490
Dec 1, 2019 $ 0.0102
-6.75%
$ -- $ 26,520
Nov 30, 2019 $ 0.011
+13.44%
$ -- $ 29,506
Nov 29, 2019 $ 0.00968
-2.68%
$ -- $ 26,419
Nov 28, 2019 $ 0.00994
+7.62%
$ -- $ 28,116
Nov 27, 2019 $ 0.00926
-27.52%
$ -- $ 24,978
Nov 26, 2019 $ 0.0128
+3.83%
$ -- $ 34,501
Nov 25, 2019 $ 0.0123
+33.22%
$ -- $ 31,816
Nov 24, 2019 $ 0.00921
-30.82%
$ -- $ 21,788
Nov 23, 2019 $ 0.0133
-16.38%
$ -- $ 36,675
Nov 22, 2019 $ 0.0159
-3.00%
$ -- $ 39,444
Nov 21, 2019 $ 0.0163
-12.99%
$ -- $ 43,194