Ybcoin Historical Data

YBCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0188
+4.58%
$ -- $ 47,748
Nov 19, 2019 $ 0.018
-4.06%
$ -- $ 41,979
Nov 18, 2019 $ 0.0187
-15.17%
$ -- $ 43,284
Nov 17, 2019 $ 0.0221
+18.51%
$ -- $ 44,371
Nov 16, 2019 $ 0.0187
-4.79%
$ -- $ 37,898
Nov 15, 2019 $ 0.0196
-19.38%
$ -- $ 39,414
Nov 14, 2019 $ 0.0243
+25.03%
$ -- $ 51,918
Nov 13, 2019 $ 0.0194
-8.41%
$ -- $ 41,280
Nov 12, 2019 $ 0.0212
+19.90%
$ -- $ 45,385
Nov 11, 2019 $ 0.0177
-2.58%
$ -- $ 36,936
Nov 10, 2019 $ 0.0182
-3.88%
$ -- $ 40,572
Nov 9, 2019 $ 0.0189
+5.55%
$ -- $ 37,869
Nov 8, 2019 $ 0.0179
-11.18%
$ -- $ 35,396
Nov 7, 2019 $ 0.0202
-7.57%
$ -- $ 42,669
Nov 6, 2019 $ 0.0219
+10.77%
$ -- $ 45,204
Nov 5, 2019 $ 0.0197
-7.86%
$ -- $ 39,948
Nov 4, 2019 $ 0.0214
-4.05%
$ -- $ 42,440
Nov 3, 2019 $ 0.0223
+3.99%
$ -- $ 45,768
Nov 2, 2019 $ 0.0214
+55.73%
$ -- $ 28,332
Nov 1, 2019 $ 0.0138
-46.82%
$ -- $ 8,881
Oct 31, 2019 $ 0.0259
-8.36%
$ -- $ 25,678
Oct 30, 2019 $ 0.0282
+18.87%
$ -- $ 30,943
Oct 29, 2019 $ 0.0237
-12.65%
$ -- $ 20,444
Oct 28, 2019 $ 0.0272
-53.49%
$ -- $ 49,976
Oct 27, 2019 $ 0.0586
+41.73%
$ -- $ 108,522
Oct 26, 2019 $ 0.0411
+39.77%
$ -- $ 67,805
Oct 25, 2019 $ 0.0294
+33.58%
$ -- $ 44,958
Oct 24, 2019 $ 0.022
+6.82%
$ -- $ 33,284
Oct 23, 2019 $ 0.0206
-3.14%
$ -- $ 38,703
Oct 22, 2019 $ 0.0213
+38.58%
$ -- $ 43,899
Oct 21, 2019 $ 0.0154
-34.48%
$ -- $ 34,552
Oct 20, 2019 $ 0.0234
-73.33%
$ -- $ 53,653
Oct 19, 2019 $ 0.0878
+38.89%
$ -- $ 180,347
Oct 18, 2019 $ 0.0626
+201.18%
$ -- $ 84,958
Oct 17, 2019 $ 0.0208
+98.17%
$ -- $ 48,997
Oct 16, 2019 $ 0.0105
-7.48%
$ -- $ 41,145
Oct 15, 2019 $ 0.0113
+5.72%
$ -- $ 46,360
Oct 14, 2019 $ 0.0107
-58.12%
$ -- $ 41,470
Oct 13, 2019 $ 0.0256
+9.34%
$ -- $ 101,831
Oct 12, 2019 $ 0.0234
+46.77%
$ -- $ 94,329
Oct 11, 2019 $ 0.016
+22.32%
$ -- $ 62,311
Oct 10, 2019 $ 0.0131
-1.85%
$ -- $ 49,745
Oct 9, 2019 $ 0.0133
+9.68%
$ -- $ 57,185
Oct 8, 2019 $ 0.0121
-0.62%
$ -- $ 51,341
Oct 7, 2019 $ 0.0121
+29.45%
$ -- $ 56,424
Oct 6, 2019 $ 0.00941
-17.83%
$ -- $ 42,715
Oct 5, 2019 $ 0.0114
+14.63%
$ -- $ 37,987
Oct 4, 2019 $ 0.01
-10.75%
$ -- $ 30,651
Oct 3, 2019 $ 0.0112
+5.28%
$ -- $ 66,763
Oct 2, 2019 $ 0.0107
-5.17%
$ -- $ 60,673