Coinranking
Ybcoin Historical Data
YBCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20, 2019 | $0.0188 | +4.58% | ||
| Nov 19, 2019 | $0.018 | -4.06% | ||
| Nov 18, 2019 | $0.0187 | -15.17% | ||
| Nov 17, 2019 | $0.0221 | +18.51% | ||
| Nov 16, 2019 | $0.0187 | -4.79% | ||
| Nov 15, 2019 | $0.0196 | -19.38% | ||
| Nov 14, 2019 | $0.0243 | +25.03% | ||
| Nov 13, 2019 | $0.0194 | -8.41% | ||
| Nov 12, 2019 | $0.0212 | +19.90% | ||
| Nov 11, 2019 | $0.0177 | -2.58% | ||
| Nov 10, 2019 | $0.0182 | -3.88% | ||
| Nov 9, 2019 | $0.0189 | +5.55% | ||
| Nov 8, 2019 | $0.0179 | -11.18% | ||
| Nov 7, 2019 | $0.0202 | -7.57% | ||
| Nov 6, 2019 | $0.0219 | +10.77% | ||
| Nov 5, 2019 | $0.0197 | -7.86% | ||
| Nov 4, 2019 | $0.0214 | -4.05% | ||
| Nov 3, 2019 | $0.0223 | +3.99% | ||
| Nov 2, 2019 | $0.0214 | +55.73% | ||
| Nov 1, 2019 | $0.0138 | -46.82% | ||
| Oct 31, 2019 | $0.0259 | -8.36% | ||
| Oct 30, 2019 | $0.0282 | +18.87% | ||
| Oct 29, 2019 | $0.0237 | -12.65% | ||
| Oct 28, 2019 | $0.0272 | -53.49% | ||
| Oct 27, 2019 | $0.0586 | +41.73% | ||
| Oct 26, 2019 | $0.0411 | +39.77% | ||
| Oct 25, 2019 | $0.0294 | +33.58% | ||
| Oct 24, 2019 | $0.022 | +6.82% | ||
| Oct 23, 2019 | $0.0206 | -3.14% | ||
| Oct 22, 2019 | $0.0213 | +38.58% | ||
| Oct 21, 2019 | $0.0154 | -34.48% | ||
| Oct 20, 2019 | $0.0234 | -73.33% | ||
| Oct 19, 2019 | $0.0878 | +38.89% | ||
| Oct 18, 2019 | $0.0626 | +201.18% | ||
| Oct 17, 2019 | $0.0208 | +98.17% | ||
| Oct 16, 2019 | $0.0105 | -7.48% | ||
| Oct 15, 2019 | $0.0113 | +5.72% | ||
| Oct 14, 2019 | $0.0107 | -58.12% | ||
| Oct 13, 2019 | $0.0256 | +9.34% | ||
| Oct 12, 2019 | $0.0234 | +46.77% | ||
| Oct 11, 2019 | $0.016 | +22.32% | ||
| Oct 10, 2019 | $0.0131 | -1.85% | ||
| Oct 9, 2019 | $0.0133 | +9.68% | ||
| Oct 8, 2019 | $0.0121 | -0.62% | ||
| Oct 7, 2019 | $0.0121 | +29.45% | ||
| Oct 6, 2019 | $0.00941 | -17.83% | ||
| Oct 5, 2019 | $0.0114 | +14.63% | ||
| Oct 4, 2019 | $0.01 | -10.75% | ||
| Oct 3, 2019 | $0.0112 | +5.28% | ||
| Oct 2, 2019 | $0.0107 | -5.17% | ||