Coinranking
Ybcoin Historical Data
YBCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.0113 | -3.32% | ||
| Sep 30, 2019 | $0.0117 | +19.01% | ||
| Sep 29, 2019 | $0.0098 | -14.86% | ||
| Sep 28, 2019 | $0.0115 | +9.80% | ||
| Sep 27, 2019 | $0.0105 | +0.16% | ||
| Sep 26, 2019 | $0.0105 | -29.01% | ||
| Sep 25, 2019 | $0.0147 | -19.51% | ||
| Sep 24, 2019 | $0.018 | +47.93% | ||
| Sep 23, 2019 | $0.0122 | +4.30% | ||
| Sep 22, 2019 | $0.0117 | -0.41% | ||
| Sep 21, 2019 | $0.0118 | -47.42% | ||
| Sep 20, 2019 | $0.0224 | -1.92% | ||
| Sep 19, 2019 | $0.0228 | -10.63% | ||
| Sep 18, 2019 | $0.0255 | +4.10% | ||
| Sep 17, 2019 | $0.0246 | +17.97% | ||
| Sep 16, 2019 | $0.0208 | +5.59% | ||
| Sep 15, 2019 | $0.0195 | -8.21% | ||
| Sep 14, 2019 | $0.0212 | +22.13% | ||
| Sep 13, 2019 | $0.0173 | -17.62% | ||
| Sep 12, 2019 | $0.0212 | +40.76% | ||
| Sep 11, 2019 | $0.015 | +14.56% | ||
| Sep 10, 2019 | $0.0132 | +6.53% | ||
| Sep 9, 2019 | $0.0123 | -16.77% | ||
| Sep 8, 2019 | $0.0148 | +21.41% | ||
| Sep 7, 2019 | $0.0122 | -13.11% | ||
| Sep 6, 2019 | $0.0141 | -1.79% | ||
| Sep 5, 2019 | $0.0143 | -40.44% | ||
| Sep 4, 2019 | $0.024 | +3.83% | ||
| Sep 3, 2019 | $0.0231 | +17.96% | ||
| Sep 2, 2019 | $0.0195 | -6.63% | ||
| Sep 1, 2019 | $0.0211 | +20.70% | ||
| Aug 31, 2019 | $0.0173 | -7.24% | ||
| Aug 30, 2019 | $0.0186 | +21.34% | ||
| Aug 29, 2019 | $0.0153 | -15.40% | ||
| Aug 28, 2019 | $0.0181 | +19.84% | ||
| Aug 27, 2019 | $0.0152 | -10.93% | ||
| Aug 26, 2019 | $0.0171 | -8.61% | ||
| Aug 25, 2019 | $0.0187 | +20.38% | ||
| Aug 24, 2019 | $0.0156 | -14.50% | ||
| Aug 23, 2019 | $0.0182 | +16.52% | ||
| Aug 22, 2019 | $0.0156 | +7.01% | ||
| Aug 21, 2019 | $0.0146 | -8.90% | ||
| Aug 20, 2019 | $0.0161 | +3.65% | ||
| Aug 19, 2019 | $0.0154 | +27.89% | ||
| Aug 18, 2019 | $0.0121 | -11.93% | ||
| Aug 17, 2019 | $0.0137 | -6.06% | ||
| Aug 16, 2019 | $0.0146 | +6.49% | ||
| Aug 15, 2019 | $0.0136 | -1.25% | ||
| Aug 14, 2019 | $0.0137 | -9.00% | ||
| Aug 13, 2019 | $0.0152 | +8.22% | ||