Ybcoin Historical Data

YBCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0113
-3.32%
$ -- $ 65,531
Sep 30, 2019 $ 0.0117
+19.01%
$ -- $ 69,381
Sep 29, 2019 $ 0.0098
-14.86%
$ -- $ 56,782
Sep 28, 2019 $ 0.0115
+9.80%
$ -- $ 72,355
Sep 27, 2019 $ 0.0105
+0.16%
$ -- $ 19,406
Sep 26, 2019 $ 0.0105
-29.01%
$ -- $ 40,231
Sep 25, 2019 $ 0.0147
-19.51%
$ -- $ 83,781
Sep 24, 2019 $ 0.018
+47.93%
$ -- $ 108,544
Sep 23, 2019 $ 0.0122
+4.30%
$ -- $ 74,513
Sep 22, 2019 $ 0.0117
-0.41%
$ -- $ 75,721
Sep 21, 2019 $ 0.0118
-47.42%
$ -- $ 75,360
Sep 20, 2019 $ 0.0224
-1.92%
$ -- $ 144,121
Sep 19, 2019 $ 0.0228
-10.63%
$ -- $ 145,364
Sep 18, 2019 $ 0.0255
+4.10%
$ -- $ 168,091
Sep 17, 2019 $ 0.0246
+17.97%
$ -- $ 145,383
Sep 16, 2019 $ 0.0208
+5.59%
$ -- $ 132,354
Sep 15, 2019 $ 0.0195
-8.21%
$ -- $ 122,008
Sep 14, 2019 $ 0.0212
+22.13%
$ -- $ 132,080
Sep 13, 2019 $ 0.0173
-17.62%
$ -- $ 109,570
Sep 12, 2019 $ 0.0212
+40.76%
$ -- $ 131,243
Sep 11, 2019 $ 0.015
+14.56%
$ -- $ 91,002
Sep 10, 2019 $ 0.0132
+6.53%
$ -- $ 72,582
Sep 9, 2019 $ 0.0123
-16.77%
$ -- $ 68,979
Sep 8, 2019 $ 0.0148
+21.41%
$ -- $ 79,194
Sep 7, 2019 $ 0.0122
-13.11%
$ -- $ 70,060
Sep 6, 2019 $ 0.0141
-1.79%
$ -- $ 77,040
Sep 5, 2019 $ 0.0143
-40.44%
$ -- $ 78,350
Sep 4, 2019 $ 0.024
+3.83%
$ -- $ 146,060
Sep 3, 2019 $ 0.0231
+17.96%
$ -- $ 130,628
Sep 2, 2019 $ 0.0195
-6.63%
$ -- $ 114,213
Sep 1, 2019 $ 0.0211
+20.70%
$ -- $ 121,450
Aug 31, 2019 $ 0.0173
-7.24%
$ -- $ 106,669
Aug 30, 2019 $ 0.0186
+21.34%
$ -- $ 111,342
Aug 29, 2019 $ 0.0153
-15.40%
$ -- $ 91,839
Aug 28, 2019 $ 0.0181
+19.84%
$ -- $ 105,668
Aug 27, 2019 $ 0.0152
-10.93%
$ -- $ 89,440
Aug 26, 2019 $ 0.0171
-8.61%
$ -- $ 98,526
Aug 25, 2019 $ 0.0187
+20.38%
$ -- $ 110,182
Aug 24, 2019 $ 0.0156
-14.50%
$ -- $ 95,113
Aug 23, 2019 $ 0.0182
+16.52%
$ -- $ 102,316
Aug 22, 2019 $ 0.0156
+7.01%
$ -- $ 91,557
Aug 21, 2019 $ 0.0146
-8.90%
$ -- $ 69,449
Aug 20, 2019 $ 0.0161
+3.65%
$ -- $ 98,668
Aug 19, 2019 $ 0.0154
+27.89%
$ -- $ 77,240
Aug 18, 2019 $ 0.0121
-11.93%
$ -- $ 81,203
Aug 17, 2019 $ 0.0137
-6.06%
$ -- $ 92,005
Aug 16, 2019 $ 0.0146
+6.49%
$ -- $ 100,219
Aug 15, 2019 $ 0.0136
-1.25%
$ -- $ 94,512
Aug 14, 2019 $ 0.0137
-9.00%
$ -- $ 94,298
Aug 13, 2019 $ 0.0152
+8.22%
$ -- $ 107,376