Ybcoin Historical Data

YBCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2020 $ 0.00711
+0.05%
$ -- $ 17
Oct 14, 2020 $ 0.00711
+7.60%
$ -- $ 17
Oct 13, 2020 $ 0.00661
+0.10%
$ -- $ 83
Oct 12, 2020 $ 0.0066
-0.01%
$ -- $ 7
Oct 11, 2020 $ 0.0066
+0.03%
$ -- $ 7
Oct 10, 2020 $ 0.0066
-0.08%
$ -- $ 12
Oct 9, 2020 $ 0.00661
-0.01%
$ -- $ 12
Oct 8, 2020 $ 0.0071
-0.02%
$ -- $ 18
Oct 7, 2020 $ 0.0071
+0.00%
$ -- $ 18
Oct 5, 2020 $ 0.00711
-0.04%
$ -- $ 7
Oct 4, 2020 $ 0.00711
+0.03%
$ -- $ 7
Oct 3, 2020 $ 0.00711
+0.02%
$ -- $ 1
Oct 2, 2020 $ 0.0071
+0.05%
$ -- $ 1
Oct 1, 2020 $ 0.0071
-0.09%
$ -- $ 16
Sep 30, 2020 $ 0.00711
+0.02%
$ -- $ 16
Sep 26, 2020 $ 0.00711
-7.77%
$ -- $ 4
Sep 25, 2020 $ 0.00771
+0.00%
$ -- $ 12
Sep 24, 2020 $ 0.00811
-0.01%
$ -- $ 81
Sep 23, 2020 $ 0.00811
-49.35%
$ -- $ 81
Sep 22, 2020 $ 0.016
-0.02%
$ -- $ 26
Sep 18, 2020 $ 0.00801
+0.02%
$ -- $ 15
Sep 17, 2020 $ 0.00801
+1.02%
$ -- $ 94
Sep 16, 2020 $ 0.00793
-0.98%
$ -- $ 3
Sep 15, 2020 $ 0.00801
+0.03%
$ -- $ 40
Sep 3, 2020 $ 0.00801
+0.06%
$ -- $ 2
Sep 2, 2020 $ 0.00801
-4.48%
$ -- $ 2
Sep 1, 2020 $ 0.00839
-0.22%
$ -- $ 76
Aug 29, 2020 $ 0.00991
+0.02%
$ -- $ 1
Aug 28, 2020 $ 0.0099
-50.54%
$ -- $ 1
Aug 27, 2020 $ 0.02
+0.08%
$ -- $ 172
Aug 25, 2020 $ 0.0055
-52.18%
$ -- $ 8
Aug 24, 2020 $ 0.0115
+0.08%
$ -- $ 531
Aug 23, 2020 $ 0.0259
+88.46%
$ -- $ 2
Aug 22, 2020 $ 0.0137
+0.19%
$ -- $ 7
Aug 21, 2020 $ 0.0259
+54.33%
$ -- $ 2
Aug 20, 2020 $ 0.0168
+0.03%
$ -- $ 97
Aug 19, 2020 $ 0.0258
+0.12%
$ -- $ 2
Aug 18, 2020 $ 0.0258
-0.15%
$ -- $ 2
Aug 17, 2020 $ 0.00909
-0.53%
$ -- $ 13
Aug 16, 2020 $ 0.00913
-26.41%
$ -- $ 15
Aug 15, 2020 $ 0.0124
-12.02%
$ -- $ 41
Aug 14, 2020 $ 0.0141
-3.75%
$ -- $ 419
Aug 13, 2020 $ 0.0146
+3.83%
$ -- $ 357
Aug 12, 2020 $ 0.0141
-26.13%
$ -- $ 281
Aug 11, 2020 $ 0.0191
-36.01%
$ -- $ 463
Aug 10, 2020 $ 0.0298
-0.32%
$ -- $ 301
Aug 9, 2020 $ 0.0185
+13.58%
$ -- $ 12
Aug 8, 2020 $ 0.0163
-26.75%
$ -- $ 119
Aug 7, 2020 $ 0.0222
-30.34%
$ -- $ 329
Download