Moonlight Token Historical Data

MOONLIGHT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₈35
+0.00%
$ -- $ 1
Yesterday, at 10 AM $ 0.0₈35
+0.00%
$ -- $ 1
Jun 23, 9 AM $ 0.0₈357
+0.00%
$ -- $ 19,976
Jun 22, 5 PM $ 0.0₈37
-10.06%
$ -- $ 20,781
Jun 5, 7 AM $ 0.0₈422
+0.00%
$ -- $ 1
Jun 3, 3 PM $ 0.0₈463
+0.00%
$ -- $ 19
May 23, 5 PM $ 0.0₈475
+0.00%
$ -- $ 0
May 16, 6 AM $ 0.0₈489
+0.00%
$ -- $ 0
May 12, 8 AM $ 0.0₈417
+0.00%
$ -- $ 47
May 4, 6 AM $ 0.0₈46
+0.00%
$ -- $ 30
May 2, 8 PM $ 0.0₈47
+0.02%
$ -- $ 157
May 1, 3 PM $ 0.0₈473
-7.32%
$ -- $ 15,694
Apr 26, 7 PM $ 0.0₈512
+0.00%
$ -- $ 0.1
Apr 1, 8 AM $ 0.0₈502
+0.00%
$ -- $ 1
Mar 31, 3 PM $ 0.0₈495
+0.00%
$ -- $ 1
Mar 31, 2 PM $ 0.0₈497
-0.22%
$ -- $ 1
Mar 30, 8 PM $ 0.0₈496
+0.00%
$ -- $ 2,758
Mar 28, 2 PM $ 0.0₈508
+0.00%
$ -- $ 0.1
Mar 27, 11 AM $ 0.0₈507
+0.00%
$ -- $ 3,115
Mar 26, 4 PM $ 0.0₈52
+0.00%
$ -- $ 12,421
Mar 25, 10 AM $ 0.0₈558
-2.38%
$ -- $ 5,350
Mar 21, 4 PM $ 0.0₈571
+0.00%
$ -- $ 0
Mar 10, 7 AM $ 0.0₈575
-0.05%
$ -- $ 9
Mar 8, 10 AM $ 0.0₈554
+0.00%
$ -- $ 1,319
Feb 16, 1 AM $ 0.0₈559
+0.00%
$ -- $ 0
Feb 10, 12 AM $ 0.0₈577
+0.00%
$ -- $ 103
Feb 5, 3 PM $ 0.0₈618
+0.00%
$ -- $ 56
Feb 5, 2 PM $ 0.0₈617
+0.00%
$ -- $ 2
Feb 4, 6 PM $ 0.0₈695
+0.00%
$ -- $ 1
Jan 31, 5 PM $ 0.0₈712
+0.00%
$ -- $ 7
Jan 27, 9 PM $ 0.0₈824
+0.00%
$ -- $ 679
Jan 24, 8 PM $ 0.0₈812
+0.00%
$ -- $ 19
Jan 22, 8 AM $ 0.0₈816
-0.02%
$ -- $ 1
Jan 12, 1 PM $ 0.0₇174
+0.00%
$ -- $ 0
Download