Moonlight Token Historical Data

MOONLIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈495
-10.52%
$ -- $ 24,973
Feb 2026 $ 0.0₈559
-19.52%
$ -- $ 160
Jan 2026 $ 0.0₈824
-52.57%
$ -- $ 699
Oct 2025 $ 0.0₇109
-1.27%
$ -- $ 0
Sep 2025 $ 0.0₇102
+6.43%
$ -- $ 2
Aug 2025 $ 0.0₈996
+18.40%
$ -- $ 8
Jul 2025 $ 0.0₈938
+10.57%
$ -- $ 15,734
Jun 2025 $ 0.0₈874
-4.88%
$ -- $ 20
May 2025 $ 0.0₈919
-16.21%
$ -- $ 5
Apr 2025 $ 0.0₇114
-10.45%
$ -- $ 674,275
Mar 2025 $ 0.0₇128
-34.79%
$ -- $ 14.06 million
Feb 2025 $ 0.0₇187
-42.41%
$ -- $ 216,964
Jan 2025 $ 0.0₇225
-3.13%
$ -- $ 2.5 million
Dec 2024 $ 0.0₇229
+60.84%
$ -- $ 5.34 million
Nov 2024 $ 0.0₇142
+80.95%
$ -- $ 3.01 million
Oct 2024 $ 0.0₈815
-10.82%
$ -- $ 658,653
Sep 2024 $ 0.0₈885
+4.44%
$ -- $ 463,540
Aug 2024 $ 0.0₈727
+20.03%
$ -- $ 75,391
Jul 2024 $ 0.0₈794
+31.41%
$ -- $ 225,550
Jun 2024 $ 0.0₈76
-14.84%
$ -- $ 384,537
May 2024 $ 0.0₈754
-0.43%
$ -- $ 21,102
Apr 2024 $ 0.0₈768
-5.28%
$ -- $ 111,595
Mar 2024 $ 0.0₈821
+2.15%
$ -- $ 217,303
Feb 2024 $ 0.0₈805
+5.32%
$ -- $ 102,258
Jan 2024 $ 0.0₈568
+32.06%
$ -- $ 200,816
Dec 2023 $ 0.0₈353
+20.13%
$ -- $ 161,993
Oct 2023 $ 0.0₈344
-23.43%
$ -- $ 147,519
Sep 2023 $ 0.0₈45
+66.23%
$ -- $ 442,200
Aug 2023 $ 0.0₈297
-7.25%
$ -- $ 80,398
Jun 2023 $ 0.0₈324
-2.31%
$ -- $ 115,560
May 2023 $ 0.0₈344
+21.84%
$ -- $ 86,703
Mar 2023 $ 0.0₈283
+2.27%
$ -- $ 78,135
Feb 2023 $ 0.0₈336
+7.09%
$ -- $ 23,644
Jan 2023 $ 0.0₈313
+6.97%
$ -- $ 88,714
Download