Moonlight Token Historical Data

MOONLIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₇102
+0.06%
$ -- $ 0
May 5, 2025 $ 0.0₇102
-3.87%
$ -- $ 1
May 4, 2025 $ 0.0₇106
-1.36%
$ -- $ 0
May 3, 2025 $ 0.0₇107
-3.30%
$ -- $ 0
May 2, 2025 $ 0.0₇11
+5.35%
$ -- $ 0.01
May 1, 2025 $ 0.0₇105
-4.53%
$ -- $ 0
Apr 30, 2025 $ 0.0₇114
+3.44%
$ -- $ 0.1
Apr 29, 2025 $ 0.0₆909
+13.96%
$ -- $ 8
Apr 28, 2025 $ 0.0₆797
+1,500.00%
$ 1 $ 0
Apr 27, 2025 $ 0.0₇332
-35.64%
$ -- $ 1
Apr 26, 2025 $ 0.0₇516
+2,289.63%
$ -- $ 1
Apr 25, 2025 $ 0.0₈247
-77.77%
$ -- $ 0
Apr 24, 2025 $ 0.0₇102
-8.53%
$ -- $ 0
Apr 23, 2025 $ 0.0₇111
-3.98%
$ -- $ 0.1
Apr 22, 2025 $ 0.0₇118
+125.22%
$ -- $ 0
Apr 21, 2025 $ 0.0₈509
-44.21%
$ -- $ 0
Apr 20, 2025 $ 0.0₈908
+7.56%
$ -- $ 0
Apr 19, 2025 $ 0.0₈899
-21.25%
$ -- $ 0
Apr 18, 2025 $ 0.0₇114
-3.00%
$ -- $ 0
Apr 17, 2025 $ 0.0₇118
-1.96%
$ -- $ 0
Apr 16, 2025 $ 0.0₇12
-1.78%
$ -- $ 0
Apr 15, 2025 $ 0.0₇122
+2.34%
$ -- $ 0.0001
Apr 14, 2025 $ 0.0₇119
-0.13%
$ -- $ 0.00001
Apr 13, 2025 $ 0.0102
-1.50%
$ 10,161 $ 24,809
Apr 12, 2025 $ 0.0104
+5.41%
$ 10,407 $ 365,942
Apr 11, 2025 $ 0.0108
+88.18M%
$ 10,820 $ 271,845
Apr 10, 2025 $ 0.0₇122
-1.80%
$ -- $ 0.1
Apr 9, 2025 $ 0.0₇125
-100.00%
$ -- $ 0
Apr 8, 2025 $ 0.00771
-0.96%
$ 7,715 $ 5,067
Apr 7, 2025 $ 0.00703
+59.60M%
$ 7,031 $ 0
Apr 4, 2025 $ 0.0₇127
+0.00%
$ -- $ 6,601
Mar 31, 2025 $ 0.0₇128
+3.04%
$ -- $ 0
Mar 28, 2025 $ 0.0₇131
+0.00%
$ -- $ 480
Mar 24, 2025 $ 0.0₇134
+0.87%
$ -- $ 454
Mar 21, 2025 $ 0.0₇134
+0.00%
$ -- $ 3,717
Mar 17, 2025 $ 0.0₇135
-8.51%
$ -- $ 11,493
Mar 14, 2025 $ 0.0₇131
+0.00%
$ -- $ 16,082
Mar 11, 2025 $ 2.94
+0.00%
$ -- $ 13.9 million
Mar 10, 2025 $ 0.0₇244
-5.03%
$ -- $ 88,858
Mar 7, 2025 $ 0.0₇207
+0.00%
$ -- $ 20,872
Mar 3, 2025 $ 0.0₇199
+1.30%
$ -- $ 18,026
Feb 28, 2025 $ 0.0₇187
+0.00%
$ -- $ 19,170
Feb 24, 2025 $ 0.0₇207
-1.05%
$ -- $ 6,063
Feb 17, 2025 $ 0.0₇252
-8.63%
$ -- $ 21,064
Feb 10, 2025 $ 0.0₇26
-3.95%
$ -- $ 73,627
Feb 3, 2025 $ 0.0₇318
-2.14%
$ -- $ 97,041
Jan 27, 2025 $ 0.0₇225
-7.87%
$ -- $ 20,174
Jan 26, 2025 $ 0.0₇248
+0.05%
$ -- $ 6
Jan 25, 2025 $ 0.0₇242
-6.37%
$ -- $ 25,418
Jan 24, 2025 $ 0.0₇253
-7.29%
$ -- $ 88,267