Moonlight Token Historical Data

MOONLIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇107
+769.64%
$ -- $ 0
May 18, 2025 $ 0.0₉186
-98.24%
$ -- $ 0.01
May 17, 2025 $ 0.0₇106
+2.57%
$ -- $ 0
May 16, 2025 $ 0.0₇103
-0.74%
$ -- $ 0
May 15, 2025 $ 0.0₇103
-0.92%
$ -- $ 0.1
May 14, 2025 $ 0.0₇104
-6.47%
$ -- $ 0
May 13, 2025 $ 0.0₇111
+0.84%
$ -- $ 0
May 12, 2025 $ 0.0₇11
+2.72%
$ -- $ 0
May 11, 2025 $ 0.0₇107
+12.76%
$ -- $ 0
May 10, 2025 $ 0.0₈95
-1.10%
$ -- $ 0
May 9, 2025 $ 0.0₁₁366
-99.95%
$ -- $ 0
May 8, 2025 $ 0.0₈667
-35.37%
$ -- $ 0
May 7, 2025 $ 0.0₈928
-9.53%
$ -- $ 0.1
May 6, 2025 $ 0.0₇102
+0.06%
$ -- $ 0
May 5, 2025 $ 0.0₇102
-3.87%
$ -- $ 1
May 4, 2025 $ 0.0₇106
-1.36%
$ -- $ 0
May 3, 2025 $ 0.0₇107
-3.30%
$ -- $ 0
May 2, 2025 $ 0.0₇11
+5.35%
$ -- $ 0.01
May 1, 2025 $ 0.0₇105
-4.53%
$ -- $ 0
Apr 30, 2025 $ 0.0₇114
+3.44%
$ -- $ 0.1
Apr 29, 2025 $ 0.0₆909
+13.96%
$ -- $ 8
Apr 28, 2025 $ 0.0₆797
+1,500.00%
$ 1 $ 0
Apr 27, 2025 $ 0.0₇332
-35.64%
$ -- $ 1
Apr 26, 2025 $ 0.0₇516
+2,289.63%
$ -- $ 1
Apr 25, 2025 $ 0.0₈247
-77.77%
$ -- $ 0
Apr 24, 2025 $ 0.0₇102
-8.53%
$ -- $ 0
Apr 23, 2025 $ 0.0₇111
-3.98%
$ -- $ 0.1
Apr 22, 2025 $ 0.0₇118
+125.22%
$ -- $ 0
Apr 21, 2025 $ 0.0₈509
-44.21%
$ -- $ 0
Apr 20, 2025 $ 0.0₈908
+7.56%
$ -- $ 0
Apr 19, 2025 $ 0.0₈899
-21.25%
$ -- $ 0
Apr 18, 2025 $ 0.0₇114
-3.00%
$ -- $ 0
Apr 17, 2025 $ 0.0₇118
-1.96%
$ -- $ 0
Apr 16, 2025 $ 0.0₇12
-1.78%
$ -- $ 0
Apr 15, 2025 $ 0.0₇122
+2.34%
$ -- $ 0.0001
Apr 14, 2025 $ 0.0₇119
-0.13%
$ -- $ 0.00001
Apr 13, 2025 $ 0.0102
-1.50%
$ 10,161 $ 24,809
Apr 12, 2025 $ 0.0104
+5.41%
$ 10,407 $ 365,942
Apr 11, 2025 $ 0.0108
+88.18M%
$ 10,820 $ 271,845
Apr 10, 2025 $ 0.0₇122
-1.80%
$ -- $ 0.1
Apr 9, 2025 $ 0.0₇125
-100.00%
$ -- $ 0
Apr 8, 2025 $ 0.00771
-0.96%
$ 7,715 $ 5,067
Apr 7, 2025 $ 0.00703
+59.60M%
$ 7,031 $ 0
Apr 4, 2025 $ 0.0₇127
+0.00%
$ -- $ 6,601
Mar 31, 2025 $ 0.0₇128
+3.04%
$ -- $ 0
Mar 28, 2025 $ 0.0₇131
+0.00%
$ -- $ 480
Mar 24, 2025 $ 0.0₇134
+0.87%
$ -- $ 454
Mar 21, 2025 $ 0.0₇134
+0.00%
$ -- $ 3,717
Mar 17, 2025 $ 0.0₇135
-8.51%
$ -- $ 11,493
Mar 14, 2025 $ 0.0₇131
+0.00%
$ -- $ 16,082