Moonlight Token Historical Data

MOONLIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₈914
+2.38%
$ -- $ 10,199
Jun 5, 2024 $ 0.0₈893
+0.06%
$ -- $ 28,625
May 26, 2024 $ 0.0₈754
-0.11%
$ -- $ 10,548
May 25, 2024 $ 0.0₈755
-0.36%
$ -- $ 10,554
Apr 22, 2024 $ 0.0₈768
+3.63%
$ -- $ 21,581
Apr 21, 2024 $ 0.0₈741
+0.14%
$ -- $ 20,857
Apr 11, 2024 $ 0.0₈807
-0.97%
$ -- $ 23,557
Apr 10, 2024 $ 0.0₈814
+0.27%
$ -- $ 23,778
Apr 8, 2024 $ 0.0₈819
+1.80%
$ -- $ 11,001
Apr 7, 2024 $ 0.0₈805
-0.69%
$ -- $ 10,822
Mar 21, 2024 $ 0.0₈821
+0.45%
$ -- $ 39,538
Mar 20, 2024 $ 0.0₈816
+5.72%
$ -- $ 39,272
Mar 15, 2024 $ 0.0₈914
-3.08%
$ -- $ 10,035
Mar 14, 2024 $ 0.0₈943
-7.02%
$ -- $ 10,392
Mar 13, 2024 $ 0.0₇101
+11.92%
$ -- $ 23,252
Mar 12, 2024 $ 0.0₈902
+3.43%
$ -- $ 56,535
Mar 8, 2024 $ 0.0₈792
-0.60%
$ -- $ 11,247
Mar 7, 2024 $ 0.0₈796
+9.60%
$ -- $ 11,293
Mar 1, 2024 $ 0.0₈82
+2.04%
$ -- $ 15,738
Feb 29, 2024 $ 0.0₈805
+2.85%
$ -- $ 32,190
Feb 28, 2024 $ 0.0₈789
+0.79%
$ -- $ 13,660
Feb 27, 2024 $ 0.0₈782
-3.37%
$ -- $ 13,562
Feb 26, 2024 $ 0.0₈809
+5.92%
$ -- $ 42,847
Jan 29, 2024 $ 0.0₈568
+1.12%
$ -- $ 48,995
Jan 28, 2024 $ 0.0₈562
-0.34%
$ -- $ 48,446
Jan 9, 2024 $ 0.0₈565
-0.54%
$ -- $ 14,230
Jan 8, 2024 $ 0.0₈569
+1.53%
$ -- $ 14,302
Jan 7, 2024 $ 0.0₈56
+17.96%
$ -- $ 22,693
Jan 6, 2024 $ 0.0₈475
+2.47%
$ -- $ 10,780
Jan 5, 2024 $ 0.0₈463
+7.57%
$ -- $ 41,370
Dec 23, 2023 $ 0.0₈353
-1.42%
$ -- $ 24,997
Dec 22, 2023 $ 0.0₈359
-5.70%
$ -- $ 36,468
Dec 19, 2023 $ 0.0₈33
+0.00%
$ -- $ 12,314
Dec 18, 2023 $ 0.0₈33
+0.89%
$ -- $ 12,300
Dec 13, 2023 $ 0.0₈321
-1.26%
$ -- $ 12,132
Dec 12, 2023 $ 0.0₈326
+1.56%
$ -- $ 12,357
Dec 5, 2023 $ 0.0₈296
-0.48%
$ -- $ 25,655
Dec 4, 2023 $ 0.0₈298
+1.22%
$ -- $ 25,770
Oct 30, 2023 $ 0.0₈344
-0.65%
$ -- $ 23,095
Oct 29, 2023 $ 0.0₈346
+0.56%
$ -- $ 23,226
Oct 24, 2023 $ 0.0₈365
-1.09%
$ -- $ 14,206
Oct 23, 2023 $ 0.0₈369
-1.36%
$ -- $ 14,344
Oct 22, 2023 $ 0.0₈374
+1.31%
$ -- $ 11,484
Oct 5, 2023 $ 0.0₈449
-0.34%
$ -- $ 30,522
Oct 4, 2023 $ 0.0₈451
+0.39%
$ -- $ 30,643
Sep 26, 2023 $ 0.0₈45
+0.60%
$ -- $ 67,177
Sep 25, 2023 $ 0.0₈447
+0.11%
$ -- $ 66,759
Sep 24, 2023 $ 0.0₈507
-0.45%
$ -- $ 27,821
Sep 23, 2023 $ 0.0₈509
+0.09%
$ -- $ 27,956
Sep 22, 2023 $ 0.0₈46
+0.14%
$ -- $ 10,562