Moonlight Token Historical Data

MOONLIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₈459
-0.27%
$ -- $ 10,544
Sep 20, 2023 $ 0.0₈549
-0.33%
$ -- $ 40,009
Sep 19, 2023 $ 0.0₈551
+12.72%
$ -- $ 88,903
Sep 18, 2023 $ 0.0₈489
+0.07%
$ -- $ 58,810
Sep 15, 2023 $ 0.0₈32
-0.10%
$ -- $ 10,495
Sep 14, 2023 $ 0.0₈321
-0.32%
$ -- $ 10,505
Sep 4, 2023 $ 0.0₈272
+0.07%
$ -- $ 11,334
Sep 3, 2023 $ 0.0₈271
+0.26%
$ -- $ 11,326
Aug 11, 2023 $ 0.0₈297
-0.23%
$ -- $ 25,699
Aug 10, 2023 $ 0.0₈298
-7.58%
$ -- $ 31,282
Aug 5, 2023 $ 0.0₈322
+0.53%
$ -- $ 11,743
Aug 4, 2023 $ 0.0₈32
+0.07%
$ -- $ 11,674
Jun 16, 2023 $ 0.0₈324
+0.86%
$ -- $ 10,953
Jun 15, 2023 $ 0.0₈321
+1.93%
$ -- $ 10,859
Jun 9, 2023 $ 0.0₈328
-1.52%
$ -- $ 46,520
Jun 8, 2023 $ 0.0₈334
+0.55%
$ -- $ 47,228
May 26, 2023 $ 0.0₈344
+0.96%
$ -- $ 11,355
May 25, 2023 $ 0.0₈341
+0.21%
$ -- $ 11,259
May 23, 2023 $ 0.0₈31
+1.45%
$ -- $ 11,563
May 22, 2023 $ 0.0₈305
+1.81%
$ -- $ 22,443
May 20, 2023 $ 0.0₈283
-0.01%
$ -- $ 15,042
May 19, 2023 $ 0.0₈283
+0.05%
$ -- $ 15,040
Mar 22, 2023 $ 0.0₈283
+0.92%
$ -- $ 14,057
Mar 21, 2023 $ 0.0₈281
+1.44%
$ -- $ 13,958
Mar 14, 2023 $ 0.0₈288
+2.48%
$ -- $ 25,363
Mar 13, 2023 $ 0.0₈281
+1.39%
$ -- $ 24,758
Feb 2, 2023 $ 0.0₈336
+3.95%
$ -- $ 12,049
Feb 1, 2023 $ 0.0₈323
+3.05%
$ -- $ 11,596
Jan 22, 2023 $ 0.0₈313
+0.35%
$ -- $ 19,435
Jan 21, 2023 $ 0.0₈312
-1.22%
$ -- $ 19,373
Jan 11, 2023 $ 0.0₈296
+0.04%
$ -- $ 24,951
Jan 10, 2023 $ 0.0₈296
+0.93%
$ -- $ 24,954
Download