BankrClankerDRB Historical Data

$BCD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆225
+0.00%
$ -- $ 10
Today, at 12 PM $ 0.0₆225
-0.19%
$ -- $ 10
Today, at 6 AM $ 0.0₆226
+0.00%
$ -- $ 3
Today, at 5 AM $ 0.0₆226
+0.00%
$ -- $ 3
Yesterday, at 8 PM $ 0.0₆228
+0.00%
$ -- $ 5
Yesterday, at 3 AM $ 0.0₆224
+0.00%
$ -- $ 11
Yesterday, at 12 AM $ 0.0₆225
+0.00%
$ -- $ 18
May 13, 11 PM $ 0.0₆225
-0.10%
$ -- $ 19
May 13, 10 PM $ 0.0₆225
+0.00%
$ -- $ 19
May 13, 8 PM $ 0.0₆225
+0.00%
$ -- $ 21
May 13, 7 PM $ 0.0₆225
+0.00%
$ -- $ 20
May 13, 6 PM $ 0.0₆226
+0.00%
$ -- $ 20
May 13, 5 PM $ 0.0₆224
+0.00%
$ -- $ 19
May 13, 4 PM $ 0.0₆224
+0.15%
$ -- $ 19
May 13, 1 PM $ 0.0₆228
+0.42%
$ -- $ 18
May 13, 12 PM $ 0.0₆23
+0.00%
$ -- $ 17
May 13, 8 AM $ 0.0₆229
+0.04%
$ -- $ 17
May 13, 7 AM $ 0.0₆229
-0.04%
$ -- $ 16
May 13, 6 AM $ 0.0₆229
-0.09%
$ -- $ 15
May 13, 5 AM $ 0.0₆23
-0.05%
$ -- $ 15
May 13, 4 AM $ 0.0₆229
+0.02%
$ -- $ 14
May 13, 3 AM $ 0.0₆229
+0.02%
$ -- $ 13
May 13, 2 AM $ 0.0₆229
+0.14%
$ -- $ 12
May 13, 1 AM $ 0.0₆228
+0.41%
$ -- $ 8
May 13, 12 AM $ 0.0₆228
+0.37%
$ -- $ 7
May 12, 11 PM $ 0.0₆227
-0.22%
$ -- $ 5
May 12, 10 PM $ 0.0₆228
-0.11%
$ -- $ 5
May 12, 3 AM $ 0.0₆231
+0.00%
$ -- $ 2
May 11, 9 PM $ 0.0₆233
+0.00%
$ -- $ 1
May 7, 9 AM $ 0.0₆232
-0.07%
$ -- $ 2
May 6, 3 AM $ 0.0₆236
+0.00%
$ -- $ 3
May 6, 2 AM $ 0.0₆236
-0.06%
$ -- $ 4
May 6, 1 AM $ 0.0₆236
+0.46%
$ -- $ 3
May 6, 12 AM $ 0.0₆235
+0.00%
$ -- $ 1
May 4, 8 PM $ 0.0₆235
-0.01%
$ -- $ 14
May 4, 6 PM $ 0.0₆236
+0.00%
$ -- $ 14
May 4, 3 PM $ 0.0₆234
+0.00%
$ -- $ 13
Download